Rentabilidades Diarias

FM BCI EST. DEU. CAL

RUN: 9981-3 | Serie: ADC
Estadísticas del Período
Promedio
-0.0713%
Máximo
0.3851%
Mínimo
-0.4995%
Total Días
100
Días +
36
Días -
64
Filtros
Limpiar
Rentabilidades Diarias
1198 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.0026% 912.078000 912.054600 -0.023400
13/10/2021 -0.4886% 916.545300 912.078000 -4.467300
12/10/2021 -0.3542% 919.797000 916.545300 -3.251700
08/10/2021 -0.4995% 924.403100 919.797000 -4.606100
07/10/2021 -0.4711% 928.768100 924.403100 -4.365000
06/10/2021 -0.4070% 932.556200 928.768100 -3.788100
05/10/2021 -0.1898% 934.327500 932.556200 -1.771300
04/10/2021 -0.3324% 937.438400 934.327500 -3.110900
01/10/2021 -0.1371% 938.724700 937.438400 -1.286300
30/09/2021 -0.0271% 938.978800 938.724700 -0.254100
29/09/2021 -0.1749% 940.622600 938.978800 -1.643800
28/09/2021 -0.2091% 942.591300 940.622600 -1.968700
27/09/2021 -0.1635% 944.133500 942.591300 -1.542200
24/09/2021 -0.3141% 947.104100 944.133500 -2.970600
23/09/2021 -0.1186% 948.227700 947.104100 -1.123600
22/09/2021 +0.1180% 947.109300 948.227700 +1.118400
21/09/2021 -0.0271% 947.366400 947.109300 -0.257100
20/09/2021 +0.2032% 945.443100 947.366400 +1.923300
16/09/2021 -0.0031% 945.472500 945.443100 -0.029400
15/09/2021 +0.3851% 941.838900 945.472500 +3.633600
14/09/2021 +0.1414% 940.508100 941.838900 +1.330800
13/09/2021 +0.1480% 939.117200 940.508100 +1.390900
10/09/2021 -0.2291% 941.271200 939.117200 -2.154000
09/09/2021 -0.3227% 944.313600 941.271200 -3.042400
08/09/2021 -0.2503% 946.679800 944.313600 -2.366200
07/09/2021 -0.4665% 951.106000 946.679800 -4.426200
06/09/2021 +0.0882% 950.267600 951.106000 +0.838400
03/09/2021 -0.0289% 950.542400 950.267600 -0.274800
02/09/2021 -0.4068% 954.416800 950.542400 -3.874400
01/09/2021 -0.4457% 958.680200 954.416800 -4.263400
31/08/2021 -0.0084% 958.761100 958.680200 -0.080900
30/08/2021 +0.1350% 957.467500 958.761100 +1.293600
27/08/2021 +0.0120% 957.352500 957.467500 +0.115000
26/08/2021 +0.0354% 957.013400 957.352500 +0.339100
25/08/2021 +0.0332% 956.696000 957.013400 +0.317400
24/08/2021 +0.1059% 955.683200 956.696000 +1.012800
23/08/2021 -0.1260% 956.887800 955.683200 -1.204600
20/08/2021 +0.1214% 955.727000 956.887800 +1.160800
19/08/2021 -0.1086% 956.765500 955.727000 -1.038500
18/08/2021 -0.0882% 957.610000 956.765500 -0.844500
17/08/2021 +0.1226% 956.437000 957.610000 +1.173000
16/08/2021 +0.1225% 955.266200 956.437000 +1.170800
13/08/2021 +0.1692% 953.651200 955.266200 +1.615000
12/08/2021 +0.0747% 952.938800 953.651200 +0.712400
11/08/2021 +0.2007% 951.028400 952.938800 +1.910400
10/08/2021 -0.0398% 951.406800 951.028400 -0.378400
09/08/2021 -0.0394% 951.782100 951.406800 -0.375300
06/08/2021 +0.2770% 949.149300 951.782100 +2.632800
05/08/2021 +0.1249% 947.964700 949.149300 +1.184600
04/08/2021 -0.0266% 948.217300 947.964700 -0.252600
03/08/2021 +0.0829% 947.431900 948.217300 +0.785400
02/08/2021 +0.0242% 947.202700 947.431900 +0.229200
30/07/2021 +0.3227% 944.150600 947.202700 +3.052100
29/07/2021 -0.0361% 944.491600 944.150600 -0.341000
28/07/2021 -0.3872% 948.155300 944.491600 -3.663700
27/07/2021 -0.2320% 950.357700 948.155300 -2.202400
26/07/2021 +0.0451% 949.929400 950.357700 +0.428300
23/07/2021 -0.0406% 950.315100 949.929400 -0.385700
22/07/2021 -0.0433% 950.726500 950.315100 -0.411400
21/07/2021 -0.0817% 951.503300 950.726500 -0.776800
20/07/2021 +0.1268% 950.298000 951.503300 +1.205300
19/07/2021 +0.2590% 947.839500 950.298000 +2.458500
15/07/2021 +0.2362% 945.603400 947.839500 +2.236100
14/07/2021 +0.1095% 944.568900 945.603400 +1.034500
13/07/2021 -0.0356% 944.905200 944.568900 -0.336300
12/07/2021 -0.0130% 945.028000 944.905200 -0.122800
09/07/2021 -0.0579% 945.575100 945.028000 -0.547100
08/07/2021 +0.0438% 945.161400 945.575100 +0.413700
07/07/2021 -0.0966% 946.074500 945.161400 -0.913100
06/07/2021 -0.1562% 947.553100 946.074500 -1.478600
05/07/2021 -0.4528% 951.853100 947.553100 -4.300000
02/07/2021 -0.4983% 956.607800 951.853100 -4.754700
01/07/2021 -0.1443% 957.989600 956.607800 -1.381800
30/06/2021 -0.2769% 960.645500 957.989600 -2.655900
29/06/2021 -0.3813% 964.315100 960.645500 -3.669600
25/06/2021 -0.0351% 964.653200 964.315100 -0.338100
24/06/2021 -0.1387% 965.991800 964.653200 -1.338600
23/06/2021 -0.1600% 967.538500 965.991800 -1.546700
22/06/2021 -0.1016% 968.522000 967.538500 -0.983500
18/06/2021 -0.1323% 969.803800 968.522000 -1.281800
17/06/2021 -0.0118% 969.918500 969.803800 -0.114700
16/06/2021 +0.0475% 969.458100 969.918500 +0.460400
15/06/2021 -0.1989% 971.388400 969.458100 -1.930300
14/06/2021 +0.1893% 969.551500 971.388400 +1.836900
11/06/2021 +0.1652% 967.951300 969.551500 +1.600200
10/06/2021 +0.1162% 966.827600 967.951300 +1.123700
09/06/2021 -0.0573% 967.382000 966.827600 -0.554400
08/06/2021 -0.0119% 967.497300 967.382000 -0.115300
07/06/2021 -0.3247% 970.644100 967.497300 -3.146800
04/06/2021 -0.3765% 974.305200 970.644100 -3.661100
03/06/2021 -0.3286% 977.512200 974.305200 -3.207000
02/06/2021 +0.0206% 977.311000 977.512200 +0.201200
01/06/2021 -0.0052% 977.361500 977.311000 -0.050500
31/05/2021 +0.2432% 974.987800 977.361500 +2.373700
28/05/2021 +0.2577% 972.478300 974.987800 +2.509500
27/05/2021 +0.1238% 971.274700 972.478300 +1.203600
26/05/2021 -0.0159% 971.429300 971.274700 -0.154600
25/05/2021 -0.4286% 975.602000 971.429300 -4.172700
24/05/2021 -0.2675% 978.215300 975.602000 -2.613300
20/05/2021 -0.1237% 979.426200 978.215300 -1.210900
Mostrando 1001 - 1100 de 1198 registros
Volver al Detalle Ver Historial