Rentabilidades Diarias

FM BCI EST. DEU. CAL

RUN: 9981-3 | Serie: ADC
Estadísticas del Período
Promedio
-0.0032%
Máximo
0.8262%
Mínimo
-0.4995%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1256 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0738% 952.912100 952.209300 -0.702800
05/01/2022 -0.1684% 954.518000 952.912100 -1.605900
04/01/2022 -0.1115% 955.582800 954.518000 -1.064800
03/01/2022 +0.0492% 955.113200 955.582800 +0.469600
31/12/2021 +0.0233% 954.891000 955.113200 +0.222200
30/12/2021 -0.0163% 955.046500 954.891000 -0.155500
29/12/2021 +0.0048% 955.000900 955.046500 +0.045600
28/12/2021 +0.2630% 952.493000 955.000900 +2.507900
27/12/2021 +0.1556% 951.012100 952.493000 +1.480900
24/12/2021 +0.2930% 948.230100 951.012100 +2.782000
23/12/2021 +0.3766% 944.665800 948.230100 +3.564300
22/12/2021 +0.3756% 941.124000 944.665800 +3.541800
21/12/2021 +0.1061% 940.125600 941.124000 +0.998400
20/12/2021 -0.0676% 940.761100 940.125600 -0.635500
17/12/2021 -0.2363% 942.987000 940.761100 -2.225900
16/12/2021 -0.1149% 944.070800 942.987000 -1.083800
15/12/2021 -0.3755% 947.622700 944.070800 -3.551900
14/12/2021 -0.3640% 951.078000 947.622700 -3.455300
13/12/2021 -0.0210% 951.277300 951.078000 -0.199300
10/12/2021 -0.0361% 951.621100 951.277300 -0.343800
09/12/2021 -0.0435% 952.034900 951.621100 -0.413800
07/12/2021 +0.0354% 951.698100 952.034900 +0.336800
06/12/2021 +0.2476% 949.344900 951.698100 +2.353200
03/12/2021 +0.2852% 946.640800 949.344900 +2.704100
02/12/2021 +0.0078% 946.566600 946.640800 +0.074200
01/12/2021 +0.0749% 945.857800 946.566600 +0.708800
30/11/2021 +0.0240% 945.630400 945.857800 +0.227400
29/11/2021 -0.0061% 945.688400 945.630400 -0.058000
26/11/2021 +0.0094% 945.599100 945.688400 +0.089300
25/11/2021 -0.0845% 946.398500 945.599100 -0.799400
24/11/2021 +0.1536% 944.946100 946.398500 +1.452400
23/11/2021 +0.1407% 943.617700 944.946100 +1.328400
22/11/2021 +0.6226% 937.761300 943.617700 +5.856400
19/11/2021 -0.0704% 938.421700 937.761300 -0.660400
18/11/2021 -0.0424% 938.819300 938.421700 -0.397600
17/11/2021 -0.0644% 939.424100 938.819300 -0.604800
16/11/2021 -0.2881% 942.134600 939.424100 -2.710500
15/11/2021 -0.0789% 942.878000 942.134600 -0.743400
12/11/2021 +0.0441% 942.461900 942.878000 +0.416100
11/11/2021 +0.2993% 939.645600 942.461900 +2.816300
10/11/2021 +0.8262% 931.914600 939.645600 +7.731000
09/11/2021 +0.0101% 931.820700 931.914600 +0.093900
08/11/2021 +0.3510% 928.555600 931.820700 +3.265100
05/11/2021 -0.0944% 929.432300 928.555600 -0.876700
04/11/2021 -0.0454% 929.853900 929.432300 -0.421600
03/11/2021 -0.0801% 930.599200 929.853900 -0.745300
02/11/2021 +0.0986% 929.682500 930.599200 +0.916700
29/10/2021 +0.1666% 928.135200 929.682500 +1.547300
28/10/2021 +0.2346% 925.960500 928.135200 +2.174700
27/10/2021 +0.0938% 925.092400 925.960500 +0.868100
26/10/2021 +0.5695% 919.838800 925.092400 +5.253600
25/10/2021 +0.5366% 914.916400 919.838800 +4.922400
22/10/2021 -0.0077% 914.987100 914.916400 -0.070700
21/10/2021 -0.0498% 915.442700 914.987100 -0.455600
20/10/2021 +0.0460% 915.021900 915.442700 +0.420800
19/10/2021 +0.0774% 914.313500 915.021900 +0.708400
18/10/2021 +0.0755% 913.623800 914.313500 +0.689700
15/10/2021 +0.1719% 912.054600 913.623800 +1.569200
14/10/2021 -0.0026% 912.078000 912.054600 -0.023400
13/10/2021 -0.4886% 916.545300 912.078000 -4.467300
12/10/2021 -0.3542% 919.797000 916.545300 -3.251700
08/10/2021 -0.4995% 924.403100 919.797000 -4.606100
07/10/2021 -0.4711% 928.768100 924.403100 -4.365000
06/10/2021 -0.4070% 932.556200 928.768100 -3.788100
05/10/2021 -0.1898% 934.327500 932.556200 -1.771300
04/10/2021 -0.3324% 937.438400 934.327500 -3.110900
01/10/2021 -0.1371% 938.724700 937.438400 -1.286300
30/09/2021 -0.0271% 938.978800 938.724700 -0.254100
29/09/2021 -0.1749% 940.622600 938.978800 -1.643800
28/09/2021 -0.2091% 942.591300 940.622600 -1.968700
27/09/2021 -0.1635% 944.133500 942.591300 -1.542200
24/09/2021 -0.3141% 947.104100 944.133500 -2.970600
23/09/2021 -0.1186% 948.227700 947.104100 -1.123600
22/09/2021 +0.1180% 947.109300 948.227700 +1.118400
21/09/2021 -0.0271% 947.366400 947.109300 -0.257100
20/09/2021 +0.2032% 945.443100 947.366400 +1.923300
16/09/2021 -0.0031% 945.472500 945.443100 -0.029400
15/09/2021 +0.3851% 941.838900 945.472500 +3.633600
14/09/2021 +0.1414% 940.508100 941.838900 +1.330800
13/09/2021 +0.1480% 939.117200 940.508100 +1.390900
10/09/2021 -0.2291% 941.271200 939.117200 -2.154000
09/09/2021 -0.3227% 944.313600 941.271200 -3.042400
08/09/2021 -0.2503% 946.679800 944.313600 -2.366200
07/09/2021 -0.4665% 951.106000 946.679800 -4.426200
06/09/2021 +0.0882% 950.267600 951.106000 +0.838400
03/09/2021 -0.0289% 950.542400 950.267600 -0.274800
02/09/2021 -0.4068% 954.416800 950.542400 -3.874400
01/09/2021 -0.4457% 958.680200 954.416800 -4.263400
31/08/2021 -0.0084% 958.761100 958.680200 -0.080900
30/08/2021 +0.1350% 957.467500 958.761100 +1.293600
27/08/2021 +0.0120% 957.352500 957.467500 +0.115000
26/08/2021 +0.0354% 957.013400 957.352500 +0.339100
25/08/2021 +0.0332% 956.696000 957.013400 +0.317400
24/08/2021 +0.1059% 955.683200 956.696000 +1.012800
23/08/2021 -0.1260% 956.887800 955.683200 -1.204600
20/08/2021 +0.1214% 955.727000 956.887800 +1.160800
19/08/2021 -0.1086% 956.765500 955.727000 -1.038500
18/08/2021 -0.0882% 957.610000 956.765500 -0.844500
17/08/2021 +0.1226% 956.437000 957.610000 +1.173000
16/08/2021 +0.1225% 955.266200 956.437000 +1.170800
Mostrando 1001 - 1100 de 1256 registros
Volver al Detalle Ver Historial