Rentabilidades Diarias
FM BCI EST. DEU. CAL
RUN: 9981-3 | Serie: ADCEstadísticas del Período
Promedio
0.0265%
Máximo
0.2752%
Mínimo
-0.1037%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1256 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0224% | 1400.233600 | 1400.546900 | +0.313300 |
| 21/01/2026 | -0.0081% | 1400.347200 | 1400.233600 | -0.113600 |
| 20/01/2026 | -0.0154% | 1400.562300 | 1400.347200 | -0.215100 |
| 19/01/2026 | +0.0593% | 1399.732500 | 1400.562300 | +0.829800 |
| 16/01/2026 | +0.0309% | 1399.299400 | 1399.732500 | +0.433100 |
| 15/01/2026 | +0.0773% | 1398.218300 | 1399.299400 | +1.081100 |
| 14/01/2026 | +0.1011% | 1396.805100 | 1398.218300 | +1.413200 |
| 13/01/2026 | -0.0367% | 1397.318100 | 1396.805100 | -0.513000 |
| 12/01/2026 | +0.0045% | 1397.254800 | 1397.318100 | +0.063300 |
| 09/01/2026 | +0.0065% | 1397.164500 | 1397.254800 | +0.090300 |
| 08/01/2026 | +0.0287% | 1396.763100 | 1397.164500 | +0.401400 |
| 07/01/2026 | -0.0089% | 1396.886800 | 1396.763100 | -0.123700 |
| 06/01/2026 | -0.0588% | 1397.708600 | 1396.886800 | -0.821800 |
| 05/01/2026 | +0.1512% | 1395.596500 | 1397.708600 | +2.112100 |
| 02/01/2026 | +0.0143% | 1395.396800 | 1395.596500 | +0.199700 |
| 31/12/2025 | +0.0642% | 1394.501500 | 1395.396800 | +0.895300 |
| 29/12/2025 | +0.0578% | 1393.695300 | 1394.501500 | +0.806200 |
| 26/12/2025 | +0.1104% | 1392.157000 | 1393.695300 | +1.538300 |
| 23/12/2025 | +0.0176% | 1391.912400 | 1392.157000 | +0.244600 |
| 22/12/2025 | -0.0588% | 1392.730400 | 1391.912400 | -0.818000 |
| 19/12/2025 | +0.0202% | 1392.449100 | 1392.730400 | +0.281300 |
| 18/12/2025 | +0.0142% | 1392.251700 | 1392.449100 | +0.197400 |
| 17/12/2025 | +0.0702% | 1391.275200 | 1392.251700 | +0.976500 |
| 16/12/2025 | +0.0285% | 1390.878100 | 1391.275200 | +0.397100 |
| 15/12/2025 | +0.0282% | 1390.485400 | 1390.878100 | +0.392700 |
| 11/12/2025 | +0.0408% | 1389.917800 | 1390.485400 | +0.567600 |
| 10/12/2025 | -0.0129% | 1390.097700 | 1389.917800 | -0.179900 |
| 09/12/2025 | -0.0051% | 1390.168600 | 1390.097700 | -0.070900 |
| 05/12/2025 | +0.0087% | 1390.047000 | 1390.168600 | +0.121600 |
| 04/12/2025 | +0.0065% | 1389.956900 | 1390.047000 | +0.090100 |
| 03/12/2025 | +0.0499% | 1389.264000 | 1389.956900 | +0.692900 |
| 02/12/2025 | -0.0342% | 1389.739500 | 1389.264000 | -0.475500 |
| 01/12/2025 | -0.0151% | 1389.949300 | 1389.739500 | -0.209800 |
| 28/11/2025 | -0.0189% | 1390.212500 | 1389.949300 | -0.263200 |
| 27/11/2025 | -0.0086% | 1390.332600 | 1390.212500 | -0.120100 |
| 26/11/2025 | -0.0388% | 1390.871600 | 1390.332600 | -0.539000 |
| 25/11/2025 | +0.0136% | 1390.682000 | 1390.871600 | +0.189600 |
| 24/11/2025 | -0.0075% | 1390.786200 | 1390.682000 | -0.104200 |
| 21/11/2025 | +0.0565% | 1390.000000 | 1390.786200 | +0.786200 |
| 20/11/2025 | +0.0030% | 1389.958800 | 1390.000000 | +0.041200 |
| 19/11/2025 | +0.0212% | 1389.664800 | 1389.958800 | +0.294000 |
| 18/11/2025 | +0.0317% | 1389.224000 | 1389.664800 | +0.440800 |
| 17/11/2025 | +0.1350% | 1387.350000 | 1389.224000 | +1.874000 |
| 14/11/2025 | +0.0652% | 1386.446300 | 1387.350000 | +0.903700 |
| 13/11/2025 | +0.0029% | 1386.406200 | 1386.446300 | +0.040100 |
| 12/11/2025 | -0.0210% | 1386.697200 | 1386.406200 | -0.291000 |
| 11/11/2025 | -0.0186% | 1386.954500 | 1386.697200 | -0.257300 |
| 10/11/2025 | +0.0549% | 1386.193100 | 1386.954500 | +0.761400 |
| 07/11/2025 | +0.0832% | 1385.039700 | 1386.193100 | +1.153400 |
| 06/11/2025 | +0.0518% | 1384.322100 | 1385.039700 | +0.717600 |
| 05/11/2025 | -0.0080% | 1384.432900 | 1384.322100 | -0.110800 |
| 04/11/2025 | +0.0537% | 1383.689700 | 1384.432900 | +0.743200 |
| 03/11/2025 | +0.0441% | 1383.080300 | 1383.689700 | +0.609400 |
| 30/10/2025 | -0.0273% | 1383.458100 | 1383.080300 | -0.377800 |
| 29/10/2025 | +0.0295% | 1383.049400 | 1383.458100 | +0.408700 |
| 28/10/2025 | -0.0470% | 1383.699900 | 1383.049400 | -0.650500 |
| 27/10/2025 | +0.0432% | 1383.101800 | 1383.699900 | +0.598100 |
| 24/10/2025 | +0.0027% | 1383.064100 | 1383.101800 | +0.037700 |
| 23/10/2025 | +0.0298% | 1382.652300 | 1383.064100 | +0.411800 |
| 22/10/2025 | +0.0206% | 1382.367200 | 1382.652300 | +0.285100 |
| 21/10/2025 | +0.0551% | 1381.606200 | 1382.367200 | +0.761000 |
| 20/10/2025 | +0.0376% | 1381.086500 | 1381.606200 | +0.519700 |
| 17/10/2025 | -0.0293% | 1381.491800 | 1381.086500 | -0.405300 |
| 16/10/2025 | +0.0453% | 1380.866800 | 1381.491800 | +0.625000 |
| 15/10/2025 | -0.0470% | 1381.515400 | 1380.866800 | -0.648600 |
| 14/10/2025 | +0.0586% | 1380.705800 | 1381.515400 | +0.809600 |
| 13/10/2025 | +0.0460% | 1380.070800 | 1380.705800 | +0.635000 |
| 10/10/2025 | +0.0633% | 1379.198000 | 1380.070800 | +0.872800 |
| 09/10/2025 | -0.1037% | 1380.629000 | 1379.198000 | -1.431000 |
| 08/10/2025 | +0.1169% | 1379.015300 | 1380.629000 | +1.613700 |
| 07/10/2025 | +0.0282% | 1378.626800 | 1379.015300 | +0.388500 |
| 06/10/2025 | +0.0324% | 1378.179600 | 1378.626800 | +0.447200 |
| 03/10/2025 | +0.0233% | 1377.859000 | 1378.179600 | +0.320600 |
| 02/10/2025 | -0.0310% | 1378.286200 | 1377.859000 | -0.427200 |
| 01/10/2025 | +0.0233% | 1377.964700 | 1378.286200 | +0.321500 |
| 30/09/2025 | +0.1133% | 1376.404200 | 1377.964700 | +1.560500 |
| 29/09/2025 | +0.0942% | 1375.108800 | 1376.404200 | +1.295400 |
| 26/09/2025 | +0.0761% | 1374.063100 | 1375.108800 | +1.045700 |
| 25/09/2025 | -0.0166% | 1374.291200 | 1374.063100 | -0.228100 |
| 24/09/2025 | -0.0632% | 1375.160700 | 1374.291200 | -0.869500 |
| 23/09/2025 | +0.0013% | 1375.142800 | 1375.160700 | +0.017900 |
| 22/09/2025 | +0.1208% | 1373.482700 | 1375.142800 | +1.660100 |
| 16/09/2025 | +0.0187% | 1373.226200 | 1373.482700 | +0.256500 |
| 15/09/2025 | +0.0425% | 1372.643100 | 1373.226200 | +0.583100 |
| 12/09/2025 | -0.0206% | 1372.925800 | 1372.643100 | -0.282700 |
| 11/09/2025 | +0.0720% | 1371.937700 | 1372.925800 | +0.988100 |
| 10/09/2025 | -0.0464% | 1372.575000 | 1371.937700 | -0.637300 |
| 09/09/2025 | -0.0421% | 1373.152800 | 1372.575000 | -0.577800 |
| 08/09/2025 | +0.0862% | 1371.969400 | 1373.152800 | +1.183400 |
| 05/09/2025 | +0.0790% | 1370.885400 | 1371.969400 | +1.084000 |
| 04/09/2025 | +0.0468% | 1370.243500 | 1370.885400 | +0.641900 |
| 03/09/2025 | +0.0832% | 1369.104200 | 1370.243500 | +1.139300 |
| 02/09/2025 | +0.0284% | 1368.716000 | 1369.104200 | +0.388200 |
| 01/09/2025 | +0.0966% | 1367.394800 | 1368.716000 | +1.321200 |
| 29/08/2025 | -0.0318% | 1367.829300 | 1367.394800 | -0.434500 |
| 28/08/2025 | -0.0111% | 1367.981400 | 1367.829300 | -0.152100 |
| 27/08/2025 | +0.0745% | 1366.962100 | 1367.981400 | +1.019300 |
| 26/08/2025 | -0.0142% | 1367.156200 | 1366.962100 | -0.194100 |
| 25/08/2025 | +0.2752% | 1363.399300 | 1367.156200 | +3.756900 |
| 21/08/2025 | -0.0399% | 1363.943200 | 1363.399300 | -0.543900 |
Mostrando 1 -
100
de 1256 registros