Rentabilidades Diarias
FM BCI EST. DEU. CAL
RUN: 9981-3 | Serie: ADCEstadísticas del Período
Promedio
0.0262%
Máximo
0.1654%
Mínimo
-0.0898%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1294 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0045% | 1417.798700 | 1417.734900 | -0.063800 |
| 20/03/2026 | +0.0308% | 1417.361900 | 1417.798700 | +0.436800 |
| 19/03/2026 | -0.0651% | 1418.284700 | 1417.361900 | -0.922800 |
| 18/03/2026 | -0.0581% | 1419.109500 | 1418.284700 | -0.824800 |
| 17/03/2026 | -0.0262% | 1419.481800 | 1419.109500 | -0.372300 |
| 16/03/2026 | -0.0592% | 1420.322100 | 1419.481800 | -0.840300 |
| 13/03/2026 | -0.0477% | 1420.999300 | 1420.322100 | -0.677200 |
| 12/03/2026 | -0.0249% | 1421.353400 | 1420.999300 | -0.354100 |
| 10/03/2026 | -0.0600% | 1422.206600 | 1421.353400 | -0.853200 |
| 09/03/2026 | +0.1491% | 1420.088000 | 1422.206600 | +2.118600 |
| 06/03/2026 | +0.1654% | 1417.741000 | 1420.088000 | +2.347000 |
| 05/03/2026 | +0.0844% | 1416.544400 | 1417.741000 | +1.196600 |
| 04/03/2026 | +0.0996% | 1415.134100 | 1416.544400 | +1.410300 |
| 03/03/2026 | +0.0331% | 1414.665900 | 1415.134100 | +0.468200 |
| 02/03/2026 | +0.1153% | 1413.035300 | 1414.665900 | +1.630600 |
| 27/02/2026 | +0.0824% | 1411.871500 | 1413.035300 | +1.163800 |
| 26/02/2026 | +0.0459% | 1411.223400 | 1411.871500 | +0.648100 |
| 25/02/2026 | +0.0186% | 1410.960300 | 1411.223400 | +0.263100 |
| 24/02/2026 | +0.0012% | 1410.943000 | 1410.960300 | +0.017300 |
| 23/02/2026 | +0.0615% | 1410.076000 | 1410.943000 | +0.867000 |
| 20/02/2026 | +0.0315% | 1409.632000 | 1410.076000 | +0.444000 |
| 19/02/2026 | +0.0034% | 1409.584000 | 1409.632000 | +0.048000 |
| 18/02/2026 | +0.0506% | 1408.871000 | 1409.584000 | +0.713000 |
| 17/02/2026 | +0.0700% | 1407.884800 | 1408.871000 | +0.986200 |
| 13/02/2026 | +0.0271% | 1407.503200 | 1407.884800 | +0.381600 |
| 12/02/2026 | -0.0120% | 1407.672800 | 1407.503200 | -0.169600 |
| 11/02/2026 | +0.1105% | 1406.117800 | 1407.672800 | +1.555000 |
| 10/02/2026 | +0.1543% | 1403.949700 | 1406.117800 | +2.168100 |
| 06/02/2026 | -0.0898% | 1405.210900 | 1403.949700 | -1.261200 |
| 05/02/2026 | +0.0629% | 1404.327800 | 1405.210900 | +0.883100 |
| 04/02/2026 | +0.0157% | 1404.106900 | 1404.327800 | +0.220900 |
| 03/02/2026 | +0.0468% | 1403.450000 | 1404.106900 | +0.656900 |
| 30/01/2026 | +0.0696% | 1402.473700 | 1403.450000 | +0.976300 |
| 29/01/2026 | +0.0849% | 1401.283800 | 1402.473700 | +1.189900 |
| 28/01/2026 | +0.0901% | 1400.021900 | 1401.283800 | +1.261900 |
| 27/01/2026 | +0.0120% | 1399.853400 | 1400.021900 | +0.168500 |
| 26/01/2026 | -0.0334% | 1400.321000 | 1399.853400 | -0.467600 |
| 23/01/2026 | -0.0161% | 1400.546900 | 1400.321000 | -0.225900 |
| 22/01/2026 | +0.0224% | 1400.233600 | 1400.546900 | +0.313300 |
| 21/01/2026 | -0.0081% | 1400.347200 | 1400.233600 | -0.113600 |
| 20/01/2026 | -0.0154% | 1400.562300 | 1400.347200 | -0.215100 |
| 19/01/2026 | +0.0593% | 1399.732500 | 1400.562300 | +0.829800 |
| 16/01/2026 | +0.0309% | 1399.299400 | 1399.732500 | +0.433100 |
| 15/01/2026 | +0.0773% | 1398.218300 | 1399.299400 | +1.081100 |
| 14/01/2026 | +0.1011% | 1396.805100 | 1398.218300 | +1.413200 |
| 13/01/2026 | -0.0367% | 1397.318100 | 1396.805100 | -0.513000 |
| 12/01/2026 | +0.0045% | 1397.254800 | 1397.318100 | +0.063300 |
| 09/01/2026 | +0.0065% | 1397.164500 | 1397.254800 | +0.090300 |
| 08/01/2026 | +0.0287% | 1396.763100 | 1397.164500 | +0.401400 |
| 07/01/2026 | -0.0089% | 1396.886800 | 1396.763100 | -0.123700 |
| 06/01/2026 | -0.0588% | 1397.708600 | 1396.886800 | -0.821800 |
| 05/01/2026 | +0.1512% | 1395.596500 | 1397.708600 | +2.112100 |
| 02/01/2026 | +0.0143% | 1395.396800 | 1395.596500 | +0.199700 |
| 31/12/2025 | +0.0642% | 1394.501500 | 1395.396800 | +0.895300 |
| 29/12/2025 | +0.0578% | 1393.695300 | 1394.501500 | +0.806200 |
| 26/12/2025 | +0.1104% | 1392.157000 | 1393.695300 | +1.538300 |
| 23/12/2025 | +0.0176% | 1391.912400 | 1392.157000 | +0.244600 |
| 22/12/2025 | -0.0588% | 1392.730400 | 1391.912400 | -0.818000 |
| 19/12/2025 | +0.0202% | 1392.449100 | 1392.730400 | +0.281300 |
| 18/12/2025 | +0.0142% | 1392.251700 | 1392.449100 | +0.197400 |
| 17/12/2025 | +0.0702% | 1391.275200 | 1392.251700 | +0.976500 |
| 16/12/2025 | +0.0285% | 1390.878100 | 1391.275200 | +0.397100 |
| 15/12/2025 | +0.0282% | 1390.485400 | 1390.878100 | +0.392700 |
| 11/12/2025 | +0.0408% | 1389.917800 | 1390.485400 | +0.567600 |
| 10/12/2025 | -0.0129% | 1390.097700 | 1389.917800 | -0.179900 |
| 09/12/2025 | -0.0051% | 1390.168600 | 1390.097700 | -0.070900 |
| 05/12/2025 | +0.0087% | 1390.047000 | 1390.168600 | +0.121600 |
| 04/12/2025 | +0.0065% | 1389.956900 | 1390.047000 | +0.090100 |
| 03/12/2025 | +0.0499% | 1389.264000 | 1389.956900 | +0.692900 |
| 02/12/2025 | -0.0342% | 1389.739500 | 1389.264000 | -0.475500 |
| 01/12/2025 | -0.0151% | 1389.949300 | 1389.739500 | -0.209800 |
| 28/11/2025 | -0.0189% | 1390.212500 | 1389.949300 | -0.263200 |
| 27/11/2025 | -0.0086% | 1390.332600 | 1390.212500 | -0.120100 |
| 26/11/2025 | -0.0388% | 1390.871600 | 1390.332600 | -0.539000 |
| 25/11/2025 | +0.0136% | 1390.682000 | 1390.871600 | +0.189600 |
| 24/11/2025 | -0.0075% | 1390.786200 | 1390.682000 | -0.104200 |
| 21/11/2025 | +0.0565% | 1390.000000 | 1390.786200 | +0.786200 |
| 20/11/2025 | +0.0030% | 1389.958800 | 1390.000000 | +0.041200 |
| 19/11/2025 | +0.0212% | 1389.664800 | 1389.958800 | +0.294000 |
| 18/11/2025 | +0.0317% | 1389.224000 | 1389.664800 | +0.440800 |
| 17/11/2025 | +0.1350% | 1387.350000 | 1389.224000 | +1.874000 |
| 14/11/2025 | +0.0652% | 1386.446300 | 1387.350000 | +0.903700 |
| 13/11/2025 | +0.0029% | 1386.406200 | 1386.446300 | +0.040100 |
| 12/11/2025 | -0.0210% | 1386.697200 | 1386.406200 | -0.291000 |
| 11/11/2025 | -0.0186% | 1386.954500 | 1386.697200 | -0.257300 |
| 10/11/2025 | +0.0549% | 1386.193100 | 1386.954500 | +0.761400 |
| 07/11/2025 | +0.0832% | 1385.039700 | 1386.193100 | +1.153400 |
| 06/11/2025 | +0.0518% | 1384.322100 | 1385.039700 | +0.717600 |
| 05/11/2025 | -0.0080% | 1384.432900 | 1384.322100 | -0.110800 |
| 04/11/2025 | +0.0537% | 1383.689700 | 1384.432900 | +0.743200 |
| 03/11/2025 | +0.0441% | 1383.080300 | 1383.689700 | +0.609400 |
| 30/10/2025 | -0.0273% | 1383.458100 | 1383.080300 | -0.377800 |
| 29/10/2025 | +0.0295% | 1383.049400 | 1383.458100 | +0.408700 |
| 28/10/2025 | -0.0470% | 1383.699900 | 1383.049400 | -0.650500 |
| 27/10/2025 | +0.0432% | 1383.101800 | 1383.699900 | +0.598100 |
| 24/10/2025 | +0.0027% | 1383.064100 | 1383.101800 | +0.037700 |
| 23/10/2025 | +0.0298% | 1382.652300 | 1383.064100 | +0.411800 |
| 22/10/2025 | +0.0206% | 1382.367200 | 1382.652300 | +0.285100 |
| 21/10/2025 | +0.0551% | 1381.606200 | 1382.367200 | +0.761000 |
| 20/10/2025 | +0.0376% | 1381.086500 | 1381.606200 | +0.519700 |
Mostrando 1 -
100
de 1294 registros