Rentabilidades Diarias
FM BCI EST. DEU. CAL
RUN: 9981-3 | Serie: ADCEstadísticas del Período
Promedio
0.0395%
Máximo
0.3865%
Mínimo
-0.1312%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1256 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0694% | 1327.207100 | 1326.286000 | -0.921100 |
| 21/03/2025 | +0.0279% | 1326.837200 | 1327.207100 | +0.369900 |
| 20/03/2025 | +0.0802% | 1325.773100 | 1326.837200 | +1.064100 |
| 19/03/2025 | +0.0288% | 1325.391000 | 1325.773100 | +0.382100 |
| 18/03/2025 | -0.0276% | 1325.756600 | 1325.391000 | -0.365600 |
| 17/03/2025 | +0.0180% | 1325.517700 | 1325.756600 | +0.238900 |
| 14/03/2025 | +0.0662% | 1324.640800 | 1325.517700 | +0.876900 |
| 13/03/2025 | -0.0624% | 1325.467900 | 1324.640800 | -0.827100 |
| 12/03/2025 | -0.0211% | 1325.748000 | 1325.467900 | -0.280100 |
| 11/03/2025 | +0.0853% | 1324.617900 | 1325.748000 | +1.130100 |
| 10/03/2025 | +0.1053% | 1323.223900 | 1324.617900 | +1.394000 |
| 07/03/2025 | +0.1355% | 1321.431500 | 1323.223900 | +1.792400 |
| 06/03/2025 | -0.0529% | 1322.131200 | 1321.431500 | -0.699700 |
| 05/03/2025 | +0.0124% | 1321.967600 | 1322.131200 | +0.163600 |
| 04/03/2025 | +0.0807% | 1320.900900 | 1321.967600 | +1.066700 |
| 03/03/2025 | +0.1517% | 1318.898900 | 1320.900900 | +2.002000 |
| 28/02/2025 | +0.0881% | 1317.737800 | 1318.898900 | +1.161100 |
| 27/02/2025 | +0.0638% | 1316.897700 | 1317.737800 | +0.840100 |
| 26/02/2025 | +0.0574% | 1316.142100 | 1316.897700 | +0.755600 |
| 25/02/2025 | +0.0912% | 1314.942300 | 1316.142100 | +1.199800 |
| 24/02/2025 | +0.0440% | 1314.364200 | 1314.942300 | +0.578100 |
| 21/02/2025 | +0.0216% | 1314.080100 | 1314.364200 | +0.284100 |
| 20/02/2025 | +0.0279% | 1313.713800 | 1314.080100 | +0.366300 |
| 19/02/2025 | -0.0332% | 1314.149800 | 1313.713800 | -0.436000 |
| 18/02/2025 | +0.0177% | 1313.917100 | 1314.149800 | +0.232700 |
| 17/02/2025 | +0.0993% | 1312.612400 | 1313.917100 | +1.304700 |
| 14/02/2025 | +0.0003% | 1312.608300 | 1312.612400 | +0.004100 |
| 13/02/2025 | -0.0379% | 1313.106200 | 1312.608300 | -0.497900 |
| 12/02/2025 | -0.1312% | 1314.830000 | 1313.106200 | -1.723800 |
| 11/02/2025 | +0.0606% | 1314.033300 | 1314.830000 | +0.796700 |
| 10/02/2025 | +0.1710% | 1311.787700 | 1314.033300 | +2.245600 |
| 07/02/2025 | +0.0459% | 1311.185200 | 1311.787700 | +0.602500 |
| 06/02/2025 | +0.1280% | 1309.508200 | 1311.185200 | +1.677000 |
| 05/02/2025 | +0.1819% | 1307.129000 | 1309.508200 | +2.379200 |
| 04/02/2025 | +0.1006% | 1305.814700 | 1307.129000 | +1.314300 |
| 03/02/2025 | +0.0246% | 1305.492900 | 1305.814700 | +0.321800 |
| 31/01/2025 | +0.0529% | 1304.802800 | 1305.492900 | +0.690100 |
| 30/01/2025 | +0.0303% | 1304.408000 | 1304.802800 | +0.394800 |
| 29/01/2025 | -0.0591% | 1305.178500 | 1304.408000 | -0.770500 |
| 28/01/2025 | -0.0931% | 1306.394800 | 1305.178500 | -1.216300 |
| 27/01/2025 | +0.0565% | 1305.657400 | 1306.394800 | +0.737400 |
| 24/01/2025 | -0.0281% | 1306.024200 | 1305.657400 | -0.366800 |
| 23/01/2025 | -0.0111% | 1306.169000 | 1306.024200 | -0.144800 |
| 22/01/2025 | +0.1504% | 1304.205800 | 1306.169000 | +1.963200 |
| 21/01/2025 | +0.1733% | 1301.947100 | 1304.205800 | +2.258700 |
| 20/01/2025 | +0.0821% | 1300.879200 | 1301.947100 | +1.067900 |
| 17/01/2025 | +0.0720% | 1299.943100 | 1300.879200 | +0.936100 |
| 16/01/2025 | +0.0893% | 1298.783300 | 1299.943100 | +1.159800 |
| 15/01/2025 | +0.1163% | 1297.273900 | 1298.783300 | +1.509400 |
| 14/01/2025 | -0.0473% | 1297.887300 | 1297.273900 | -0.613400 |
| 13/01/2025 | -0.0120% | 1298.043300 | 1297.887300 | -0.156000 |
| 10/01/2025 | -0.0548% | 1298.754400 | 1298.043300 | -0.711100 |
| 09/01/2025 | +0.0459% | 1298.158200 | 1298.754400 | +0.596200 |
| 08/01/2025 | -0.0866% | 1299.283200 | 1298.158200 | -1.125000 |
| 07/01/2025 | -0.0233% | 1299.585900 | 1299.283200 | -0.302700 |
| 06/01/2025 | +0.0767% | 1298.589500 | 1299.585900 | +0.996400 |
| 03/01/2025 | +0.1201% | 1297.031300 | 1298.589500 | +1.558200 |
| 02/01/2025 | +0.1956% | 1294.497000 | 1297.031300 | +2.534300 |
| 31/12/2024 | +0.0148% | 1294.304900 | 1294.497000 | +0.192100 |
| 30/12/2024 | +0.1232% | 1292.711900 | 1294.304900 | +1.593000 |
| 27/12/2024 | -0.0601% | 1293.488800 | 1292.711900 | -0.776900 |
| 26/12/2024 | -0.0838% | 1294.573500 | 1293.488800 | -1.084700 |
| 24/12/2024 | -0.0641% | 1295.403200 | 1294.573500 | -0.829700 |
| 23/12/2024 | -0.0881% | 1296.544600 | 1295.403200 | -1.141400 |
| 20/12/2024 | -0.0080% | 1296.647700 | 1296.544600 | -0.103100 |
| 19/12/2024 | -0.0574% | 1297.392600 | 1296.647700 | -0.744900 |
| 18/12/2024 | +0.0626% | 1296.580800 | 1297.392600 | +0.811800 |
| 17/12/2024 | -0.0831% | 1297.659200 | 1296.580800 | -1.078400 |
| 16/12/2024 | +0.0265% | 1297.315900 | 1297.659200 | +0.343300 |
| 13/12/2024 | +0.0034% | 1297.271900 | 1297.315900 | +0.044000 |
| 12/12/2024 | -0.0553% | 1297.989800 | 1297.271900 | -0.717900 |
| 11/12/2024 | +0.0048% | 1297.927200 | 1297.989800 | +0.062600 |
| 10/12/2024 | +0.0431% | 1297.367500 | 1297.927200 | +0.559700 |
| 09/12/2024 | +0.0560% | 1296.641200 | 1297.367500 | +0.726300 |
| 06/12/2024 | +0.0770% | 1295.642900 | 1296.641200 | +0.998300 |
| 05/12/2024 | +0.0521% | 1294.967800 | 1295.642900 | +0.675100 |
| 04/12/2024 | +0.0614% | 1294.172900 | 1294.967800 | +0.794900 |
| 03/12/2024 | +0.0821% | 1293.110400 | 1294.172900 | +1.062500 |
| 02/12/2024 | +0.0172% | 1292.887600 | 1293.110400 | +0.222800 |
| 29/11/2024 | +0.0621% | 1292.084700 | 1292.887600 | +0.802900 |
| 28/11/2024 | -0.0458% | 1292.676800 | 1292.084700 | -0.592100 |
| 27/11/2024 | +0.0234% | 1292.374700 | 1292.676800 | +0.302100 |
| 26/11/2024 | +0.0665% | 1291.515200 | 1292.374700 | +0.859500 |
| 25/11/2024 | +0.1497% | 1289.582900 | 1291.515200 | +1.932300 |
| 22/11/2024 | +0.0063% | 1289.502200 | 1289.582900 | +0.080700 |
| 21/11/2024 | +0.0996% | 1288.218200 | 1289.502200 | +1.284000 |
| 20/11/2024 | +0.0589% | 1287.459200 | 1288.218200 | +0.759000 |
| 19/11/2024 | +0.0050% | 1287.395200 | 1287.459200 | +0.064000 |
| 18/11/2024 | +0.1222% | 1285.823400 | 1287.395200 | +1.571800 |
| 15/11/2024 | -0.0542% | 1286.521000 | 1285.823400 | -0.697600 |
| 14/11/2024 | -0.0222% | 1286.807200 | 1286.521000 | -0.286200 |
| 13/11/2024 | +0.0929% | 1285.612200 | 1286.807200 | +1.195000 |
| 12/11/2024 | -0.0122% | 1285.769400 | 1285.612200 | -0.157200 |
| 11/11/2024 | +0.1196% | 1284.232500 | 1285.769400 | +1.536900 |
| 08/11/2024 | +0.3865% | 1279.278500 | 1284.232500 | +4.954000 |
| 07/11/2024 | +0.0922% | 1278.099700 | 1279.278500 | +1.178800 |
| 06/11/2024 | +0.0147% | 1277.912000 | 1278.099700 | +0.187700 |
| 05/11/2024 | +0.0679% | 1277.044500 | 1277.912000 | +0.867500 |
| 04/11/2024 | +0.1347% | 1275.325700 | 1277.044500 | +1.718800 |
| 30/10/2024 | +0.0303% | 1274.939500 | 1275.325700 | +0.386200 |
Mostrando 201 -
300
de 1256 registros