Rentabilidades Diarias
FM BCI EST. DEU. CAL
RUN: 9981-3 | Serie: ADCEstadísticas del Período
Promedio
0.0280%
Máximo
0.3479%
Mínimo
-0.1663%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1256 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1663% | 1366.213000 | 1363.943200 | -2.269800 |
| 19/08/2025 | -0.1035% | 1367.627100 | 1366.213000 | -1.414100 |
| 18/08/2025 | -0.0589% | 1368.432300 | 1367.627100 | -0.805200 |
| 13/08/2025 | +0.0383% | 1367.908900 | 1368.432300 | +0.523400 |
| 12/08/2025 | +0.0239% | 1367.581800 | 1367.908900 | +0.327100 |
| 11/08/2025 | +0.2148% | 1364.647000 | 1367.581800 | +2.934800 |
| 08/08/2025 | +0.0939% | 1363.365700 | 1364.647000 | +1.281300 |
| 07/08/2025 | +0.1190% | 1361.744900 | 1363.365700 | +1.620800 |
| 06/08/2025 | +0.0590% | 1360.941900 | 1361.744900 | +0.803000 |
| 05/08/2025 | +0.0949% | 1359.650900 | 1360.941900 | +1.291000 |
| 04/08/2025 | +0.1168% | 1358.063500 | 1359.650900 | +1.587400 |
| 01/08/2025 | +0.0916% | 1356.819600 | 1358.063500 | +1.243900 |
| 31/07/2025 | +0.0393% | 1356.286600 | 1356.819600 | +0.533000 |
| 30/07/2025 | +0.1221% | 1354.631700 | 1356.286600 | +1.654900 |
| 29/07/2025 | +0.1343% | 1352.813500 | 1354.631700 | +1.818200 |
| 28/07/2025 | +0.1168% | 1351.233800 | 1352.813500 | +1.579700 |
| 25/07/2025 | +0.0281% | 1350.853700 | 1351.233800 | +0.380100 |
| 24/07/2025 | +0.0568% | 1350.086700 | 1350.853700 | +0.767000 |
| 23/07/2025 | +0.0241% | 1349.761200 | 1350.086700 | +0.325500 |
| 22/07/2025 | +0.1686% | 1347.487000 | 1349.761200 | +2.274200 |
| 21/07/2025 | +0.0883% | 1346.298200 | 1347.487000 | +1.188800 |
| 18/07/2025 | +0.0367% | 1345.804500 | 1346.298200 | +0.493700 |
| 17/07/2025 | +0.0437% | 1345.216200 | 1345.804500 | +0.588300 |
| 15/07/2025 | -0.0423% | 1345.785500 | 1345.216200 | -0.569300 |
| 14/07/2025 | -0.0361% | 1346.271200 | 1345.785500 | -0.485700 |
| 11/07/2025 | -0.0418% | 1346.833600 | 1346.271200 | -0.562400 |
| 10/07/2025 | -0.0272% | 1347.199500 | 1346.833600 | -0.365900 |
| 09/07/2025 | -0.0474% | 1347.838400 | 1347.199500 | -0.638900 |
| 08/07/2025 | +0.0450% | 1347.232600 | 1347.838400 | +0.605800 |
| 07/07/2025 | -0.0399% | 1347.770400 | 1347.232600 | -0.537800 |
| 04/07/2025 | +0.0162% | 1347.551800 | 1347.770400 | +0.218600 |
| 03/07/2025 | -0.0578% | 1348.331400 | 1347.551800 | -0.779600 |
| 02/07/2025 | +0.0038% | 1348.280500 | 1348.331400 | +0.050900 |
| 01/07/2025 | -0.0087% | 1348.397500 | 1348.280500 | -0.117000 |
| 30/06/2025 | +0.0391% | 1347.870500 | 1348.397500 | +0.527000 |
| 27/06/2025 | -0.0477% | 1348.514000 | 1347.870500 | -0.643500 |
| 26/06/2025 | +0.0083% | 1348.401600 | 1348.514000 | +0.112400 |
| 25/06/2025 | -0.0115% | 1348.556500 | 1348.401600 | -0.154900 |
| 24/06/2025 | +0.0291% | 1348.164700 | 1348.556500 | +0.391800 |
| 23/06/2025 | +0.0289% | 1347.774600 | 1348.164700 | +0.390100 |
| 19/06/2025 | -0.0220% | 1348.070600 | 1347.774600 | -0.296000 |
| 18/06/2025 | -0.0470% | 1348.705000 | 1348.070600 | -0.634400 |
| 17/06/2025 | +0.0802% | 1347.623900 | 1348.705000 | +1.081100 |
| 16/06/2025 | +0.0068% | 1347.532200 | 1347.623900 | +0.091700 |
| 13/06/2025 | +0.0069% | 1347.438600 | 1347.532200 | +0.093600 |
| 12/06/2025 | +0.0351% | 1346.965800 | 1347.438600 | +0.472800 |
| 11/06/2025 | +0.0242% | 1346.639700 | 1346.965800 | +0.326100 |
| 10/06/2025 | -0.0667% | 1347.538000 | 1346.639700 | -0.898300 |
| 09/06/2025 | +0.1548% | 1345.454200 | 1347.538000 | +2.083800 |
| 06/06/2025 | +0.0379% | 1344.944100 | 1345.454200 | +0.510100 |
| 05/06/2025 | +0.0337% | 1344.491500 | 1344.944100 | +0.452600 |
| 04/06/2025 | +0.0507% | 1343.809700 | 1344.491500 | +0.681800 |
| 03/06/2025 | +0.0172% | 1343.578500 | 1343.809700 | +0.231200 |
| 02/06/2025 | +0.0622% | 1342.743700 | 1343.578500 | +0.834800 |
| 30/05/2025 | +0.1009% | 1341.390100 | 1342.743700 | +1.353600 |
| 29/05/2025 | +0.0411% | 1340.838700 | 1341.390100 | +0.551400 |
| 28/05/2025 | -0.0009% | 1340.850400 | 1340.838700 | -0.011700 |
| 27/05/2025 | +0.0094% | 1340.724700 | 1340.850400 | +0.125700 |
| 26/05/2025 | -0.0057% | 1340.800800 | 1340.724700 | -0.076100 |
| 23/05/2025 | +0.0460% | 1340.184100 | 1340.800800 | +0.616700 |
| 22/05/2025 | -0.0578% | 1340.959100 | 1340.184100 | -0.775000 |
| 20/05/2025 | -0.0338% | 1341.412100 | 1340.959100 | -0.453000 |
| 19/05/2025 | -0.0429% | 1341.987500 | 1341.412100 | -0.575400 |
| 16/05/2025 | +0.0105% | 1341.846300 | 1341.987500 | +0.141200 |
| 15/05/2025 | +0.0574% | 1341.076700 | 1341.846300 | +0.769600 |
| 14/05/2025 | -0.0695% | 1342.008900 | 1341.076700 | -0.932200 |
| 13/05/2025 | -0.0571% | 1342.775900 | 1342.008900 | -0.767000 |
| 12/05/2025 | -0.0689% | 1343.700800 | 1342.775900 | -0.924900 |
| 09/05/2025 | -0.0321% | 1344.131700 | 1343.700800 | -0.430900 |
| 08/05/2025 | +0.0172% | 1343.900100 | 1344.131700 | +0.231600 |
| 07/05/2025 | +0.0090% | 1343.779200 | 1343.900100 | +0.120900 |
| 06/05/2025 | -0.0409% | 1344.329100 | 1343.779200 | -0.549900 |
| 05/05/2025 | +0.0623% | 1343.491400 | 1344.329100 | +0.837700 |
| 02/05/2025 | +0.0287% | 1343.105700 | 1343.491400 | +0.385700 |
| 30/04/2025 | +0.0451% | 1342.499600 | 1343.105700 | +0.606100 |
| 29/04/2025 | +0.0620% | 1341.667700 | 1342.499600 | +0.831900 |
| 28/04/2025 | +0.0849% | 1340.529500 | 1341.667700 | +1.138200 |
| 25/04/2025 | +0.0131% | 1340.354500 | 1340.529500 | +0.175000 |
| 24/04/2025 | +0.0206% | 1340.077800 | 1340.354500 | +0.276700 |
| 23/04/2025 | +0.0279% | 1339.704500 | 1340.077800 | +0.373300 |
| 22/04/2025 | -0.0676% | 1340.610500 | 1339.704500 | -0.906000 |
| 21/04/2025 | -0.0449% | 1341.212000 | 1340.610500 | -0.601500 |
| 17/04/2025 | -0.0325% | 1341.647700 | 1341.212000 | -0.435700 |
| 16/04/2025 | -0.0207% | 1341.925100 | 1341.647700 | -0.277400 |
| 15/04/2025 | +0.0046% | 1341.862800 | 1341.925100 | +0.062300 |
| 14/04/2025 | +0.1149% | 1340.321800 | 1341.862800 | +1.541000 |
| 11/04/2025 | -0.0905% | 1341.535200 | 1340.321800 | -1.213400 |
| 10/04/2025 | -0.0681% | 1342.449000 | 1341.535200 | -0.913800 |
| 09/04/2025 | -0.1015% | 1343.812700 | 1342.449000 | -1.363700 |
| 08/04/2025 | +0.0511% | 1343.126800 | 1343.812700 | +0.685900 |
| 07/04/2025 | +0.1074% | 1341.684900 | 1343.126800 | +1.441900 |
| 04/04/2025 | +0.3479% | 1337.025900 | 1341.684900 | +4.659000 |
| 03/04/2025 | +0.2229% | 1334.048900 | 1337.025900 | +2.977000 |
| 02/04/2025 | +0.1939% | 1331.464900 | 1334.048900 | +2.584000 |
| 01/04/2025 | +0.1220% | 1329.842100 | 1331.464900 | +1.622800 |
| 31/03/2025 | +0.0668% | 1328.954500 | 1329.842100 | +0.887600 |
| 28/03/2025 | +0.0372% | 1328.460700 | 1328.954500 | +0.493800 |
| 27/03/2025 | +0.0434% | 1327.884700 | 1328.460700 | +0.576000 |
| 26/03/2025 | +0.0827% | 1326.787600 | 1327.884700 | +1.097100 |
| 25/03/2025 | +0.0378% | 1326.286000 | 1326.787600 | +0.501600 |
Mostrando 101 -
200
de 1256 registros