Rentabilidades Diarias
FM BCI EST. DEU. CAL
RUN: 9981-3 | Serie: ADCEstadísticas del Período
Promedio
0.0351%
Máximo
0.3479%
Mínimo
-0.1312%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1198 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0057% | 1340.800800 | 1340.724700 | -0.076100 |
| 23/05/2025 | +0.0460% | 1340.184100 | 1340.800800 | +0.616700 |
| 22/05/2025 | -0.0578% | 1340.959100 | 1340.184100 | -0.775000 |
| 20/05/2025 | -0.0338% | 1341.412100 | 1340.959100 | -0.453000 |
| 19/05/2025 | -0.0429% | 1341.987500 | 1341.412100 | -0.575400 |
| 16/05/2025 | +0.0105% | 1341.846300 | 1341.987500 | +0.141200 |
| 15/05/2025 | +0.0574% | 1341.076700 | 1341.846300 | +0.769600 |
| 14/05/2025 | -0.0695% | 1342.008900 | 1341.076700 | -0.932200 |
| 13/05/2025 | -0.0571% | 1342.775900 | 1342.008900 | -0.767000 |
| 12/05/2025 | -0.0689% | 1343.700800 | 1342.775900 | -0.924900 |
| 09/05/2025 | -0.0321% | 1344.131700 | 1343.700800 | -0.430900 |
| 08/05/2025 | +0.0172% | 1343.900100 | 1344.131700 | +0.231600 |
| 07/05/2025 | +0.0090% | 1343.779200 | 1343.900100 | +0.120900 |
| 06/05/2025 | -0.0409% | 1344.329100 | 1343.779200 | -0.549900 |
| 05/05/2025 | +0.0623% | 1343.491400 | 1344.329100 | +0.837700 |
| 02/05/2025 | +0.0287% | 1343.105700 | 1343.491400 | +0.385700 |
| 30/04/2025 | +0.0451% | 1342.499600 | 1343.105700 | +0.606100 |
| 29/04/2025 | +0.0620% | 1341.667700 | 1342.499600 | +0.831900 |
| 28/04/2025 | +0.0849% | 1340.529500 | 1341.667700 | +1.138200 |
| 25/04/2025 | +0.0131% | 1340.354500 | 1340.529500 | +0.175000 |
| 24/04/2025 | +0.0206% | 1340.077800 | 1340.354500 | +0.276700 |
| 23/04/2025 | +0.0279% | 1339.704500 | 1340.077800 | +0.373300 |
| 22/04/2025 | -0.0676% | 1340.610500 | 1339.704500 | -0.906000 |
| 21/04/2025 | -0.0449% | 1341.212000 | 1340.610500 | -0.601500 |
| 17/04/2025 | -0.0325% | 1341.647700 | 1341.212000 | -0.435700 |
| 16/04/2025 | -0.0207% | 1341.925100 | 1341.647700 | -0.277400 |
| 15/04/2025 | +0.0046% | 1341.862800 | 1341.925100 | +0.062300 |
| 14/04/2025 | +0.1149% | 1340.321800 | 1341.862800 | +1.541000 |
| 11/04/2025 | -0.0905% | 1341.535200 | 1340.321800 | -1.213400 |
| 10/04/2025 | -0.0681% | 1342.449000 | 1341.535200 | -0.913800 |
| 09/04/2025 | -0.1015% | 1343.812700 | 1342.449000 | -1.363700 |
| 08/04/2025 | +0.0511% | 1343.126800 | 1343.812700 | +0.685900 |
| 07/04/2025 | +0.1074% | 1341.684900 | 1343.126800 | +1.441900 |
| 04/04/2025 | +0.3479% | 1337.025900 | 1341.684900 | +4.659000 |
| 03/04/2025 | +0.2229% | 1334.048900 | 1337.025900 | +2.977000 |
| 02/04/2025 | +0.1939% | 1331.464900 | 1334.048900 | +2.584000 |
| 01/04/2025 | +0.1220% | 1329.842100 | 1331.464900 | +1.622800 |
| 31/03/2025 | +0.0668% | 1328.954500 | 1329.842100 | +0.887600 |
| 28/03/2025 | +0.0372% | 1328.460700 | 1328.954500 | +0.493800 |
| 27/03/2025 | +0.0434% | 1327.884700 | 1328.460700 | +0.576000 |
| 26/03/2025 | +0.0827% | 1326.787600 | 1327.884700 | +1.097100 |
| 25/03/2025 | +0.0378% | 1326.286000 | 1326.787600 | +0.501600 |
| 24/03/2025 | -0.0694% | 1327.207100 | 1326.286000 | -0.921100 |
| 21/03/2025 | +0.0279% | 1326.837200 | 1327.207100 | +0.369900 |
| 20/03/2025 | +0.0802% | 1325.773100 | 1326.837200 | +1.064100 |
| 19/03/2025 | +0.0288% | 1325.391000 | 1325.773100 | +0.382100 |
| 18/03/2025 | -0.0276% | 1325.756600 | 1325.391000 | -0.365600 |
| 17/03/2025 | +0.0180% | 1325.517700 | 1325.756600 | +0.238900 |
| 14/03/2025 | +0.0662% | 1324.640800 | 1325.517700 | +0.876900 |
| 13/03/2025 | -0.0624% | 1325.467900 | 1324.640800 | -0.827100 |
| 12/03/2025 | -0.0211% | 1325.748000 | 1325.467900 | -0.280100 |
| 11/03/2025 | +0.0853% | 1324.617900 | 1325.748000 | +1.130100 |
| 10/03/2025 | +0.1053% | 1323.223900 | 1324.617900 | +1.394000 |
| 07/03/2025 | +0.1355% | 1321.431500 | 1323.223900 | +1.792400 |
| 06/03/2025 | -0.0529% | 1322.131200 | 1321.431500 | -0.699700 |
| 05/03/2025 | +0.0124% | 1321.967600 | 1322.131200 | +0.163600 |
| 04/03/2025 | +0.0807% | 1320.900900 | 1321.967600 | +1.066700 |
| 03/03/2025 | +0.1517% | 1318.898900 | 1320.900900 | +2.002000 |
| 28/02/2025 | +0.0881% | 1317.737800 | 1318.898900 | +1.161100 |
| 27/02/2025 | +0.0638% | 1316.897700 | 1317.737800 | +0.840100 |
| 26/02/2025 | +0.0574% | 1316.142100 | 1316.897700 | +0.755600 |
| 25/02/2025 | +0.0912% | 1314.942300 | 1316.142100 | +1.199800 |
| 24/02/2025 | +0.0440% | 1314.364200 | 1314.942300 | +0.578100 |
| 21/02/2025 | +0.0216% | 1314.080100 | 1314.364200 | +0.284100 |
| 20/02/2025 | +0.0279% | 1313.713800 | 1314.080100 | +0.366300 |
| 19/02/2025 | -0.0332% | 1314.149800 | 1313.713800 | -0.436000 |
| 18/02/2025 | +0.0177% | 1313.917100 | 1314.149800 | +0.232700 |
| 17/02/2025 | +0.0993% | 1312.612400 | 1313.917100 | +1.304700 |
| 14/02/2025 | +0.0003% | 1312.608300 | 1312.612400 | +0.004100 |
| 13/02/2025 | -0.0379% | 1313.106200 | 1312.608300 | -0.497900 |
| 12/02/2025 | -0.1312% | 1314.830000 | 1313.106200 | -1.723800 |
| 11/02/2025 | +0.0606% | 1314.033300 | 1314.830000 | +0.796700 |
| 10/02/2025 | +0.1710% | 1311.787700 | 1314.033300 | +2.245600 |
| 07/02/2025 | +0.0459% | 1311.185200 | 1311.787700 | +0.602500 |
| 06/02/2025 | +0.1280% | 1309.508200 | 1311.185200 | +1.677000 |
| 05/02/2025 | +0.1819% | 1307.129000 | 1309.508200 | +2.379200 |
| 04/02/2025 | +0.1006% | 1305.814700 | 1307.129000 | +1.314300 |
| 03/02/2025 | +0.0246% | 1305.492900 | 1305.814700 | +0.321800 |
| 31/01/2025 | +0.0529% | 1304.802800 | 1305.492900 | +0.690100 |
| 30/01/2025 | +0.0303% | 1304.408000 | 1304.802800 | +0.394800 |
| 29/01/2025 | -0.0591% | 1305.178500 | 1304.408000 | -0.770500 |
| 28/01/2025 | -0.0931% | 1306.394800 | 1305.178500 | -1.216300 |
| 27/01/2025 | +0.0565% | 1305.657400 | 1306.394800 | +0.737400 |
| 24/01/2025 | -0.0281% | 1306.024200 | 1305.657400 | -0.366800 |
| 23/01/2025 | -0.0111% | 1306.169000 | 1306.024200 | -0.144800 |
| 22/01/2025 | +0.1504% | 1304.205800 | 1306.169000 | +1.963200 |
| 21/01/2025 | +0.1733% | 1301.947100 | 1304.205800 | +2.258700 |
| 20/01/2025 | +0.0821% | 1300.879200 | 1301.947100 | +1.067900 |
| 17/01/2025 | +0.0720% | 1299.943100 | 1300.879200 | +0.936100 |
| 16/01/2025 | +0.0893% | 1298.783300 | 1299.943100 | +1.159800 |
| 15/01/2025 | +0.1163% | 1297.273900 | 1298.783300 | +1.509400 |
| 14/01/2025 | -0.0473% | 1297.887300 | 1297.273900 | -0.613400 |
| 13/01/2025 | -0.0120% | 1298.043300 | 1297.887300 | -0.156000 |
| 10/01/2025 | -0.0548% | 1298.754400 | 1298.043300 | -0.711100 |
| 09/01/2025 | +0.0459% | 1298.158200 | 1298.754400 | +0.596200 |
| 08/01/2025 | -0.0866% | 1299.283200 | 1298.158200 | -1.125000 |
| 07/01/2025 | -0.0233% | 1299.585900 | 1299.283200 | -0.302700 |
| 06/01/2025 | +0.0767% | 1298.589500 | 1299.585900 | +0.996400 |
| 03/01/2025 | +0.1201% | 1297.031300 | 1298.589500 | +1.558200 |
| 02/01/2025 | +0.1956% | 1294.497000 | 1297.031300 | +2.534300 |
Mostrando 101 -
200
de 1198 registros