Rentabilidades Diarias
FM BCI EST. DEU. CAL
RUN: 9981-3 | Serie: ADCEstadísticas del Período
Promedio
0.0423%
Máximo
0.3346%
Mínimo
-0.3342%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1198 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2839% | 1244.266500 | 1247.803700 | +3.537200 |
| 01/08/2024 | +0.1808% | 1242.019000 | 1244.266500 | +2.247500 |
| 31/07/2024 | +0.1824% | 1239.756000 | 1242.019000 | +2.263000 |
| 30/07/2024 | +0.1038% | 1238.469500 | 1239.756000 | +1.286500 |
| 29/07/2024 | +0.1014% | 1237.213900 | 1238.469500 | +1.255600 |
| 26/07/2024 | +0.0603% | 1236.468500 | 1237.213900 | +0.745400 |
| 25/07/2024 | +0.1376% | 1234.768500 | 1236.468500 | +1.700000 |
| 24/07/2024 | +0.1518% | 1232.895800 | 1234.768500 | +1.872700 |
| 23/07/2024 | +0.0279% | 1232.552100 | 1232.895800 | +0.343700 |
| 22/07/2024 | +0.1019% | 1231.296400 | 1232.552100 | +1.255700 |
| 19/07/2024 | +0.0552% | 1230.617200 | 1231.296400 | +0.679200 |
| 18/07/2024 | +0.1429% | 1228.859400 | 1230.617200 | +1.757800 |
| 17/07/2024 | +0.1436% | 1227.096600 | 1228.859400 | +1.762800 |
| 15/07/2024 | +0.0091% | 1226.985000 | 1227.096600 | +0.111600 |
| 12/07/2024 | +0.0778% | 1226.031000 | 1226.985000 | +0.954000 |
| 11/07/2024 | +0.1844% | 1223.771800 | 1226.031000 | +2.259200 |
| 10/07/2024 | -0.0256% | 1224.084600 | 1223.771800 | -0.312800 |
| 09/07/2024 | +0.1005% | 1222.854900 | 1224.084600 | +1.229700 |
| 08/07/2024 | +0.3346% | 1218.770500 | 1222.854900 | +4.084400 |
| 05/07/2024 | -0.0538% | 1219.426200 | 1218.770500 | -0.655700 |
| 04/07/2024 | -0.0672% | 1220.245500 | 1219.426200 | -0.819300 |
| 03/07/2024 | +0.0103% | 1220.120000 | 1220.245500 | +0.125500 |
| 02/07/2024 | -0.0023% | 1220.148600 | 1220.120000 | -0.028600 |
| 01/07/2024 | +0.1235% | 1218.642800 | 1220.148600 | +1.505800 |
| 28/06/2024 | +0.0739% | 1217.742000 | 1218.642800 | +0.900800 |
| 27/06/2024 | -0.0380% | 1218.205000 | 1217.742000 | -0.463000 |
| 26/06/2024 | -0.0750% | 1219.119100 | 1218.205000 | -0.914100 |
| 25/06/2024 | +0.1343% | 1217.483100 | 1219.119100 | +1.636000 |
| 24/06/2024 | +0.0464% | 1216.918600 | 1217.483100 | +0.564500 |
| 21/06/2024 | -0.0064% | 1216.996900 | 1216.918600 | -0.078300 |
| 19/06/2024 | -0.0961% | 1218.167600 | 1216.996900 | -1.170700 |
| 18/06/2024 | -0.0071% | 1218.254400 | 1218.167600 | -0.086800 |
| 17/06/2024 | -0.0233% | 1218.537900 | 1218.254400 | -0.283500 |
| 14/06/2024 | -0.0938% | 1219.681100 | 1218.537900 | -1.143200 |
| 13/06/2024 | -0.1050% | 1220.962300 | 1219.681100 | -1.281200 |
| 12/06/2024 | +0.0836% | 1219.942000 | 1220.962300 | +1.020300 |
| 11/06/2024 | -0.0347% | 1220.365100 | 1219.942000 | -0.423100 |
| 10/06/2024 | +0.1218% | 1218.879700 | 1220.365100 | +1.485400 |
| 07/06/2024 | +0.0834% | 1217.864000 | 1218.879700 | +1.015700 |
| 06/06/2024 | +0.0281% | 1217.521600 | 1217.864000 | +0.342400 |
| 05/06/2024 | +0.0894% | 1216.433300 | 1217.521600 | +1.088300 |
| 04/06/2024 | +0.1283% | 1214.874000 | 1216.433300 | +1.559300 |
| 03/06/2024 | +0.1157% | 1213.469300 | 1214.874000 | +1.404700 |
| 31/05/2024 | +0.1642% | 1211.478100 | 1213.469300 | +1.991200 |
| 30/05/2024 | -0.0266% | 1211.800900 | 1211.478100 | -0.322800 |
| 29/05/2024 | -0.1326% | 1213.409100 | 1211.800900 | -1.608200 |
| 28/05/2024 | -0.0661% | 1214.211400 | 1213.409100 | -0.802300 |
| 27/05/2024 | +0.1720% | 1212.124200 | 1214.211400 | +2.087200 |
| 24/05/2024 | +0.0553% | 1211.454600 | 1212.124200 | +0.669600 |
| 23/05/2024 | -0.0358% | 1211.888000 | 1211.454600 | -0.433400 |
| 22/05/2024 | +0.0135% | 1211.724100 | 1211.888000 | +0.163900 |
| 20/05/2024 | +0.1504% | 1209.903000 | 1211.724100 | +1.821100 |
| 17/05/2024 | -0.0009% | 1209.914200 | 1209.903000 | -0.011200 |
| 16/05/2024 | +0.0691% | 1209.078300 | 1209.914200 | +0.835900 |
| 15/05/2024 | +0.1817% | 1206.883900 | 1209.078300 | +2.194400 |
| 14/05/2024 | -0.0798% | 1207.847000 | 1206.883900 | -0.963100 |
| 13/05/2024 | -0.0080% | 1207.943600 | 1207.847000 | -0.096600 |
| 10/05/2024 | -0.0231% | 1208.222700 | 1207.943600 | -0.279100 |
| 09/05/2024 | -0.0026% | 1208.254600 | 1208.222700 | -0.031900 |
| 08/05/2024 | +0.1498% | 1206.445600 | 1208.254600 | +1.809000 |
| 07/05/2024 | +0.1265% | 1204.920200 | 1206.445600 | +1.525400 |
| 06/05/2024 | +0.1964% | 1202.556500 | 1204.920200 | +2.363700 |
| 03/05/2024 | +0.2034% | 1200.112600 | 1202.556500 | +2.443900 |
| 02/05/2024 | +0.0539% | 1199.465600 | 1200.112600 | +0.647000 |
| 30/04/2024 | +0.0923% | 1198.358500 | 1199.465600 | +1.107100 |
| 29/04/2024 | +0.2024% | 1195.935900 | 1198.358500 | +2.422600 |
| 26/04/2024 | +0.1222% | 1194.475800 | 1195.935900 | +1.460100 |
| 25/04/2024 | -0.0201% | 1194.716000 | 1194.475800 | -0.240200 |
| 24/04/2024 | +0.0397% | 1194.241700 | 1194.716000 | +0.474300 |
| 23/04/2024 | +0.1786% | 1192.111200 | 1194.241700 | +2.130500 |
| 22/04/2024 | +0.1069% | 1190.838000 | 1192.111200 | +1.273200 |
| 19/04/2024 | +0.1021% | 1189.623100 | 1190.838000 | +1.214900 |
| 18/04/2024 | -0.1596% | 1191.523800 | 1189.623100 | -1.900700 |
| 17/04/2024 | -0.0385% | 1191.983000 | 1191.523800 | -0.459200 |
| 16/04/2024 | -0.3342% | 1195.973000 | 1191.983000 | -3.990000 |
| 15/04/2024 | -0.0954% | 1197.114200 | 1195.973000 | -1.141200 |
| 12/04/2024 | -0.0289% | 1197.460700 | 1197.114200 | -0.346500 |
| 11/04/2024 | -0.1148% | 1198.836700 | 1197.460700 | -1.376000 |
| 10/04/2024 | -0.0815% | 1199.814000 | 1198.836700 | -0.977300 |
| 09/04/2024 | +0.0881% | 1198.757100 | 1199.814000 | +1.056900 |
| 08/04/2024 | -0.1793% | 1200.908800 | 1198.757100 | -2.151700 |
| 05/04/2024 | +0.0022% | 1200.881800 | 1200.908800 | +0.027000 |
| 04/04/2024 | -0.0315% | 1201.259600 | 1200.881800 | -0.377800 |
| 03/04/2024 | +0.0686% | 1200.435300 | 1201.259600 | +0.824300 |
| 02/04/2024 | -0.0261% | 1200.749100 | 1200.435300 | -0.313800 |
| 01/04/2024 | +0.0742% | 1199.858600 | 1200.749100 | +0.890500 |
| 28/03/2024 | +0.0195% | 1199.624800 | 1199.858600 | +0.233800 |
| 27/03/2024 | +0.1230% | 1198.150500 | 1199.624800 | +1.474300 |
| 26/03/2024 | +0.0517% | 1197.531200 | 1198.150500 | +0.619300 |
| 25/03/2024 | +0.1398% | 1195.858800 | 1197.531200 | +1.672400 |
| 22/03/2024 | +0.0511% | 1195.247900 | 1195.858800 | +0.610900 |
| 21/03/2024 | +0.1024% | 1194.024100 | 1195.247900 | +1.223800 |
| 20/03/2024 | -0.0690% | 1194.848100 | 1194.024100 | -0.824000 |
| 19/03/2024 | -0.0269% | 1195.169100 | 1194.848100 | -0.321000 |
| 18/03/2024 | -0.0609% | 1195.896900 | 1195.169100 | -0.727800 |
| 15/03/2024 | -0.0380% | 1196.351900 | 1195.896900 | -0.455000 |
| 14/03/2024 | -0.0480% | 1196.926300 | 1196.351900 | -0.574400 |
| 13/03/2024 | +0.0658% | 1196.139500 | 1196.926300 | +0.786800 |
| 12/03/2024 | -0.0879% | 1197.191300 | 1196.139500 | -1.051800 |
| 11/03/2024 | +0.0938% | 1196.068300 | 1197.191300 | +1.123000 |
Mostrando 301 -
400
de 1198 registros