Rentabilidades Diarias
FM BCI EST. DEU. CAL
RUN: 9981-3 | Serie: ADCEstadísticas del Período
Promedio
0.0311%
Máximo
0.7656%
Mínimo
-0.5474%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1198 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0573% | 1090.718200 | 1091.343100 | +0.624900 |
| 23/12/2022 | -0.0158% | 1090.891000 | 1090.718200 | -0.172800 |
| 22/12/2022 | +0.1265% | 1089.512300 | 1090.891000 | +1.378700 |
| 21/12/2022 | -0.1518% | 1091.166900 | 1089.512300 | -1.654600 |
| 20/12/2022 | -0.1064% | 1092.328000 | 1091.166900 | -1.161100 |
| 19/12/2022 | -0.1543% | 1094.014400 | 1092.328000 | -1.686400 |
| 16/12/2022 | -0.1239% | 1095.371000 | 1094.014400 | -1.356600 |
| 15/12/2022 | +0.0128% | 1095.230900 | 1095.371000 | +0.140100 |
| 14/12/2022 | +0.1257% | 1093.855400 | 1095.230900 | +1.375500 |
| 13/12/2022 | +0.1194% | 1092.550500 | 1093.855400 | +1.304900 |
| 12/12/2022 | -0.0811% | 1093.437000 | 1092.550500 | -0.886500 |
| 09/12/2022 | +0.0665% | 1092.710600 | 1093.437000 | +0.726400 |
| 07/12/2022 | +0.0307% | 1092.374900 | 1092.710600 | +0.335700 |
| 06/12/2022 | -0.1468% | 1093.979400 | 1092.374900 | -1.604500 |
| 05/12/2022 | +0.0619% | 1093.302500 | 1093.979400 | +0.676900 |
| 02/12/2022 | +0.2095% | 1091.014300 | 1093.302500 | +2.288200 |
| 01/12/2022 | +0.3498% | 1087.205100 | 1091.014300 | +3.809200 |
| 30/11/2022 | -0.2052% | 1089.437800 | 1087.205100 | -2.232700 |
| 29/11/2022 | -0.0548% | 1090.035100 | 1089.437800 | -0.597300 |
| 28/11/2022 | -0.0072% | 1090.113200 | 1090.035100 | -0.078100 |
| 25/11/2022 | -0.0258% | 1090.394600 | 1090.113200 | -0.281400 |
| 24/11/2022 | +0.0529% | 1089.817700 | 1090.394600 | +0.576900 |
| 23/11/2022 | -0.1858% | 1091.844100 | 1089.817700 | -2.026400 |
| 22/11/2022 | +0.1077% | 1090.668400 | 1091.844100 | +1.175700 |
| 21/11/2022 | +0.2237% | 1088.231300 | 1090.668400 | +2.437100 |
| 18/11/2022 | -0.0316% | 1088.574900 | 1088.231300 | -0.343600 |
| 17/11/2022 | -0.3089% | 1091.942200 | 1088.574900 | -3.367300 |
| 16/11/2022 | +0.2683% | 1089.016200 | 1091.942200 | +2.926000 |
| 15/11/2022 | +0.7656% | 1080.710100 | 1089.016200 | +8.306100 |
| 14/11/2022 | +0.2105% | 1078.438000 | 1080.710100 | +2.272100 |
| 11/11/2022 | +0.1535% | 1076.783800 | 1078.438000 | +1.654200 |
| 10/11/2022 | +0.6077% | 1070.259800 | 1076.783800 | +6.524000 |
| 09/11/2022 | +0.7569% | 1062.189800 | 1070.259800 | +8.070000 |
| 08/11/2022 | +0.4151% | 1057.789600 | 1062.189800 | +4.400200 |
| 07/11/2022 | +0.2782% | 1054.850800 | 1057.789600 | +2.938800 |
| 04/11/2022 | +0.1797% | 1052.956600 | 1054.850800 | +1.894200 |
| 03/11/2022 | +0.0692% | 1052.228700 | 1052.956600 | +0.727900 |
| 02/11/2022 | +0.1627% | 1050.518600 | 1052.228700 | +1.710100 |
| 28/10/2022 | +0.0997% | 1049.472100 | 1050.518600 | +1.046500 |
| 27/10/2022 | +0.1372% | 1048.033100 | 1049.472100 | +1.439000 |
| 26/10/2022 | +0.1829% | 1046.117500 | 1048.033100 | +1.915600 |
| 25/10/2022 | +0.0992% | 1045.080200 | 1046.117500 | +1.037300 |
| 24/10/2022 | +0.0699% | 1044.349700 | 1045.080200 | +0.730500 |
| 21/10/2022 | +0.1287% | 1043.006700 | 1044.349700 | +1.343000 |
| 20/10/2022 | -0.1345% | 1044.410200 | 1043.006700 | -1.403500 |
| 19/10/2022 | -0.1768% | 1046.258800 | 1044.410200 | -1.848600 |
| 18/10/2022 | +0.0056% | 1046.200700 | 1046.258800 | +0.058100 |
| 17/10/2022 | +0.3737% | 1042.298300 | 1046.200700 | +3.902400 |
| 14/10/2022 | +0.1742% | 1040.484600 | 1042.298300 | +1.813700 |
| 13/10/2022 | +0.2006% | 1038.399900 | 1040.484600 | +2.084700 |
| 12/10/2022 | +0.0706% | 1037.667200 | 1038.399900 | +0.732700 |
| 11/10/2022 | +0.2963% | 1034.597600 | 1037.667200 | +3.069600 |
| 07/10/2022 | +0.1125% | 1033.434300 | 1034.597600 | +1.163300 |
| 06/10/2022 | -0.3801% | 1037.369400 | 1033.434300 | -3.935100 |
| 05/10/2022 | -0.2675% | 1040.148500 | 1037.369400 | -2.779100 |
| 04/10/2022 | -0.0962% | 1041.149800 | 1040.148500 | -1.001300 |
| 03/10/2022 | +0.1105% | 1039.999900 | 1041.149800 | +1.149900 |
| 30/09/2022 | +0.0244% | 1039.746000 | 1039.999900 | +0.253900 |
| 29/09/2022 | -0.0054% | 1039.801800 | 1039.746000 | -0.055800 |
| 28/09/2022 | -0.2291% | 1042.186600 | 1039.801800 | -2.384800 |
| 27/09/2022 | -0.5474% | 1047.907400 | 1042.186600 | -5.720800 |
| 26/09/2022 | -0.4600% | 1052.738400 | 1047.907400 | -4.831000 |
| 23/09/2022 | -0.1283% | 1054.090000 | 1052.738400 | -1.351600 |
| 22/09/2022 | -0.4701% | 1059.056600 | 1054.090000 | -4.966600 |
| 21/09/2022 | -0.1353% | 1060.490100 | 1059.056600 | -1.433500 |
| 20/09/2022 | +0.2981% | 1057.333900 | 1060.490100 | +3.156200 |
| 15/09/2022 | -0.0185% | 1057.529900 | 1057.333900 | -0.196000 |
| 14/09/2022 | +0.1193% | 1056.268700 | 1057.529900 | +1.261200 |
| 13/09/2022 | +0.1098% | 1055.109800 | 1056.268700 | +1.158900 |
| 12/09/2022 | +0.0628% | 1054.447200 | 1055.109800 | +0.662600 |
| 09/09/2022 | -0.1325% | 1055.845300 | 1054.447200 | -1.398100 |
| 08/09/2022 | -0.0678% | 1056.561500 | 1055.845300 | -0.716200 |
| 07/09/2022 | -0.4588% | 1061.419900 | 1056.561500 | -4.858400 |
| 06/09/2022 | -0.1447% | 1062.956700 | 1061.419900 | -1.536800 |
| 05/09/2022 | +0.5448% | 1057.181500 | 1062.956700 | +5.775200 |
| 02/09/2022 | +0.4938% | 1051.973600 | 1057.181500 | +5.207900 |
| 01/09/2022 | +0.2427% | 1049.423500 | 1051.973600 | +2.550100 |
| 31/08/2022 | +0.1155% | 1048.212600 | 1049.423500 | +1.210900 |
| 30/08/2022 | -0.0125% | 1048.343800 | 1048.212600 | -0.131200 |
| 29/08/2022 | +0.1425% | 1046.850900 | 1048.343800 | +1.492900 |
| 26/08/2022 | +0.2821% | 1043.902000 | 1046.850900 | +2.948900 |
| 25/08/2022 | -0.0536% | 1044.462000 | 1043.902000 | -0.560000 |
| 24/08/2022 | +0.1766% | 1042.619000 | 1044.462000 | +1.843000 |
| 23/08/2022 | -0.0736% | 1043.386900 | 1042.619000 | -0.767900 |
| 22/08/2022 | -0.3178% | 1046.708100 | 1043.386900 | -3.321200 |
| 19/08/2022 | -0.3486% | 1050.363200 | 1046.708100 | -3.655100 |
| 18/08/2022 | -0.4135% | 1054.715600 | 1050.363200 | -4.352400 |
| 17/08/2022 | -0.4118% | 1059.068300 | 1054.715600 | -4.352700 |
| 16/08/2022 | -0.1639% | 1060.805700 | 1059.068300 | -1.737400 |
| 12/08/2022 | -0.1227% | 1062.107800 | 1060.805700 | -1.302100 |
| 11/08/2022 | -0.0457% | 1062.593600 | 1062.107800 | -0.485800 |
| 10/08/2022 | +0.1790% | 1060.692800 | 1062.593600 | +1.900800 |
| 09/08/2022 | -0.0275% | 1060.984500 | 1060.692800 | -0.291700 |
| 08/08/2022 | +0.1824% | 1059.050600 | 1060.984500 | +1.933900 |
| 05/08/2022 | -0.2132% | 1061.310800 | 1059.050600 | -2.260200 |
| 04/08/2022 | +0.0743% | 1060.522200 | 1061.310800 | +0.788600 |
| 03/08/2022 | -0.1764% | 1062.394200 | 1060.522200 | -1.872000 |
| 02/08/2022 | +0.1326% | 1060.986000 | 1062.394200 | +1.408200 |
| 01/08/2022 | +0.1310% | 1059.597400 | 1060.986000 | +1.388600 |
| 29/07/2022 | +0.1553% | 1057.953600 | 1059.597400 | +1.643800 |
Mostrando 701 -
800
de 1198 registros