Rentabilidades Diarias
FM BCI EST. DEU. CAL
RUN: 9981-3 | Serie: ADCEstadísticas del Período
Promedio
0.0313%
Máximo
0.2752%
Mínimo
-0.1663%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1227 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0065% | 1389.956900 | 1390.047000 | +0.090100 |
| 03/12/2025 | +0.0499% | 1389.264000 | 1389.956900 | +0.692900 |
| 02/12/2025 | -0.0342% | 1389.739500 | 1389.264000 | -0.475500 |
| 01/12/2025 | -0.0151% | 1389.949300 | 1389.739500 | -0.209800 |
| 28/11/2025 | -0.0189% | 1390.212500 | 1389.949300 | -0.263200 |
| 27/11/2025 | -0.0086% | 1390.332600 | 1390.212500 | -0.120100 |
| 26/11/2025 | -0.0388% | 1390.871600 | 1390.332600 | -0.539000 |
| 25/11/2025 | +0.0136% | 1390.682000 | 1390.871600 | +0.189600 |
| 24/11/2025 | -0.0075% | 1390.786200 | 1390.682000 | -0.104200 |
| 21/11/2025 | +0.0565% | 1390.000000 | 1390.786200 | +0.786200 |
| 20/11/2025 | +0.0030% | 1389.958800 | 1390.000000 | +0.041200 |
| 19/11/2025 | +0.0212% | 1389.664800 | 1389.958800 | +0.294000 |
| 18/11/2025 | +0.0317% | 1389.224000 | 1389.664800 | +0.440800 |
| 17/11/2025 | +0.1350% | 1387.350000 | 1389.224000 | +1.874000 |
| 14/11/2025 | +0.0652% | 1386.446300 | 1387.350000 | +0.903700 |
| 13/11/2025 | +0.0029% | 1386.406200 | 1386.446300 | +0.040100 |
| 12/11/2025 | -0.0210% | 1386.697200 | 1386.406200 | -0.291000 |
| 11/11/2025 | -0.0186% | 1386.954500 | 1386.697200 | -0.257300 |
| 10/11/2025 | +0.0549% | 1386.193100 | 1386.954500 | +0.761400 |
| 07/11/2025 | +0.0832% | 1385.039700 | 1386.193100 | +1.153400 |
| 06/11/2025 | +0.0518% | 1384.322100 | 1385.039700 | +0.717600 |
| 05/11/2025 | -0.0080% | 1384.432900 | 1384.322100 | -0.110800 |
| 04/11/2025 | +0.0537% | 1383.689700 | 1384.432900 | +0.743200 |
| 03/11/2025 | +0.0441% | 1383.080300 | 1383.689700 | +0.609400 |
| 30/10/2025 | -0.0273% | 1383.458100 | 1383.080300 | -0.377800 |
| 29/10/2025 | +0.0295% | 1383.049400 | 1383.458100 | +0.408700 |
| 28/10/2025 | -0.0470% | 1383.699900 | 1383.049400 | -0.650500 |
| 27/10/2025 | +0.0432% | 1383.101800 | 1383.699900 | +0.598100 |
| 24/10/2025 | +0.0027% | 1383.064100 | 1383.101800 | +0.037700 |
| 23/10/2025 | +0.0298% | 1382.652300 | 1383.064100 | +0.411800 |
| 22/10/2025 | +0.0206% | 1382.367200 | 1382.652300 | +0.285100 |
| 21/10/2025 | +0.0551% | 1381.606200 | 1382.367200 | +0.761000 |
| 20/10/2025 | +0.0376% | 1381.086500 | 1381.606200 | +0.519700 |
| 17/10/2025 | -0.0293% | 1381.491800 | 1381.086500 | -0.405300 |
| 16/10/2025 | +0.0453% | 1380.866800 | 1381.491800 | +0.625000 |
| 15/10/2025 | -0.0470% | 1381.515400 | 1380.866800 | -0.648600 |
| 14/10/2025 | +0.0586% | 1380.705800 | 1381.515400 | +0.809600 |
| 13/10/2025 | +0.0460% | 1380.070800 | 1380.705800 | +0.635000 |
| 10/10/2025 | +0.0633% | 1379.198000 | 1380.070800 | +0.872800 |
| 09/10/2025 | -0.1037% | 1380.629000 | 1379.198000 | -1.431000 |
| 08/10/2025 | +0.1169% | 1379.015300 | 1380.629000 | +1.613700 |
| 07/10/2025 | +0.0282% | 1378.626800 | 1379.015300 | +0.388500 |
| 06/10/2025 | +0.0324% | 1378.179600 | 1378.626800 | +0.447200 |
| 03/10/2025 | +0.0233% | 1377.859000 | 1378.179600 | +0.320600 |
| 02/10/2025 | -0.0310% | 1378.286200 | 1377.859000 | -0.427200 |
| 01/10/2025 | +0.0233% | 1377.964700 | 1378.286200 | +0.321500 |
| 30/09/2025 | +0.1133% | 1376.404200 | 1377.964700 | +1.560500 |
| 29/09/2025 | +0.0942% | 1375.108800 | 1376.404200 | +1.295400 |
| 26/09/2025 | +0.0761% | 1374.063100 | 1375.108800 | +1.045700 |
| 25/09/2025 | -0.0166% | 1374.291200 | 1374.063100 | -0.228100 |
| 24/09/2025 | -0.0632% | 1375.160700 | 1374.291200 | -0.869500 |
| 23/09/2025 | +0.0013% | 1375.142800 | 1375.160700 | +0.017900 |
| 22/09/2025 | +0.1208% | 1373.482700 | 1375.142800 | +1.660100 |
| 16/09/2025 | +0.0187% | 1373.226200 | 1373.482700 | +0.256500 |
| 15/09/2025 | +0.0425% | 1372.643100 | 1373.226200 | +0.583100 |
| 12/09/2025 | -0.0206% | 1372.925800 | 1372.643100 | -0.282700 |
| 11/09/2025 | +0.0720% | 1371.937700 | 1372.925800 | +0.988100 |
| 10/09/2025 | -0.0464% | 1372.575000 | 1371.937700 | -0.637300 |
| 09/09/2025 | -0.0421% | 1373.152800 | 1372.575000 | -0.577800 |
| 08/09/2025 | +0.0862% | 1371.969400 | 1373.152800 | +1.183400 |
| 05/09/2025 | +0.0790% | 1370.885400 | 1371.969400 | +1.084000 |
| 04/09/2025 | +0.0468% | 1370.243500 | 1370.885400 | +0.641900 |
| 03/09/2025 | +0.0832% | 1369.104200 | 1370.243500 | +1.139300 |
| 02/09/2025 | +0.0284% | 1368.716000 | 1369.104200 | +0.388200 |
| 01/09/2025 | +0.0966% | 1367.394800 | 1368.716000 | +1.321200 |
| 29/08/2025 | -0.0318% | 1367.829300 | 1367.394800 | -0.434500 |
| 28/08/2025 | -0.0111% | 1367.981400 | 1367.829300 | -0.152100 |
| 27/08/2025 | +0.0745% | 1366.962100 | 1367.981400 | +1.019300 |
| 26/08/2025 | -0.0142% | 1367.156200 | 1366.962100 | -0.194100 |
| 25/08/2025 | +0.2752% | 1363.399300 | 1367.156200 | +3.756900 |
| 21/08/2025 | -0.0399% | 1363.943200 | 1363.399300 | -0.543900 |
| 20/08/2025 | -0.1663% | 1366.213000 | 1363.943200 | -2.269800 |
| 19/08/2025 | -0.1035% | 1367.627100 | 1366.213000 | -1.414100 |
| 18/08/2025 | -0.0589% | 1368.432300 | 1367.627100 | -0.805200 |
| 13/08/2025 | +0.0383% | 1367.908900 | 1368.432300 | +0.523400 |
| 12/08/2025 | +0.0239% | 1367.581800 | 1367.908900 | +0.327100 |
| 11/08/2025 | +0.2148% | 1364.647000 | 1367.581800 | +2.934800 |
| 08/08/2025 | +0.0939% | 1363.365700 | 1364.647000 | +1.281300 |
| 07/08/2025 | +0.1190% | 1361.744900 | 1363.365700 | +1.620800 |
| 06/08/2025 | +0.0590% | 1360.941900 | 1361.744900 | +0.803000 |
| 05/08/2025 | +0.0949% | 1359.650900 | 1360.941900 | +1.291000 |
| 04/08/2025 | +0.1168% | 1358.063500 | 1359.650900 | +1.587400 |
| 01/08/2025 | +0.0916% | 1356.819600 | 1358.063500 | +1.243900 |
| 31/07/2025 | +0.0393% | 1356.286600 | 1356.819600 | +0.533000 |
| 30/07/2025 | +0.1221% | 1354.631700 | 1356.286600 | +1.654900 |
| 29/07/2025 | +0.1343% | 1352.813500 | 1354.631700 | +1.818200 |
| 28/07/2025 | +0.1168% | 1351.233800 | 1352.813500 | +1.579700 |
| 25/07/2025 | +0.0281% | 1350.853700 | 1351.233800 | +0.380100 |
| 24/07/2025 | +0.0568% | 1350.086700 | 1350.853700 | +0.767000 |
| 23/07/2025 | +0.0241% | 1349.761200 | 1350.086700 | +0.325500 |
| 22/07/2025 | +0.1686% | 1347.487000 | 1349.761200 | +2.274200 |
| 21/07/2025 | +0.0883% | 1346.298200 | 1347.487000 | +1.188800 |
| 18/07/2025 | +0.0367% | 1345.804500 | 1346.298200 | +0.493700 |
| 17/07/2025 | +0.0437% | 1345.216200 | 1345.804500 | +0.588300 |
| 15/07/2025 | -0.0423% | 1345.785500 | 1345.216200 | -0.569300 |
| 14/07/2025 | -0.0361% | 1346.271200 | 1345.785500 | -0.485700 |
| 11/07/2025 | -0.0418% | 1346.833600 | 1346.271200 | -0.562400 |
| 10/07/2025 | -0.0272% | 1347.199500 | 1346.833600 | -0.365900 |
| 09/07/2025 | -0.0474% | 1347.838400 | 1347.199500 | -0.638900 |
| 08/07/2025 | +0.0450% | 1347.232600 | 1347.838400 | +0.605800 |
Mostrando 1 -
100
de 1227 registros