Rentabilidades Diarias
FM BCI EST. DEU. CAL
RUN: 9981-3 | Serie: ADCEstadísticas del Período
Promedio
0.0307%
Máximo
0.2752%
Mínimo
-0.1663%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1197 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0206% | 1382.367200 | 1382.652300 | +0.285100 |
| 21/10/2025 | +0.0551% | 1381.606200 | 1382.367200 | +0.761000 |
| 20/10/2025 | +0.0376% | 1381.086500 | 1381.606200 | +0.519700 |
| 17/10/2025 | -0.0293% | 1381.491800 | 1381.086500 | -0.405300 |
| 16/10/2025 | +0.0453% | 1380.866800 | 1381.491800 | +0.625000 |
| 15/10/2025 | -0.0470% | 1381.515400 | 1380.866800 | -0.648600 |
| 14/10/2025 | +0.0586% | 1380.705800 | 1381.515400 | +0.809600 |
| 13/10/2025 | +0.0460% | 1380.070800 | 1380.705800 | +0.635000 |
| 10/10/2025 | +0.0633% | 1379.198000 | 1380.070800 | +0.872800 |
| 09/10/2025 | -0.1037% | 1380.629000 | 1379.198000 | -1.431000 |
| 08/10/2025 | +0.1169% | 1379.015300 | 1380.629000 | +1.613700 |
| 07/10/2025 | +0.0282% | 1378.626800 | 1379.015300 | +0.388500 |
| 06/10/2025 | +0.0324% | 1378.179600 | 1378.626800 | +0.447200 |
| 03/10/2025 | +0.0233% | 1377.859000 | 1378.179600 | +0.320600 |
| 02/10/2025 | -0.0310% | 1378.286200 | 1377.859000 | -0.427200 |
| 01/10/2025 | +0.0233% | 1377.964700 | 1378.286200 | +0.321500 |
| 30/09/2025 | +0.1133% | 1376.404200 | 1377.964700 | +1.560500 |
| 29/09/2025 | +0.0942% | 1375.108800 | 1376.404200 | +1.295400 |
| 26/09/2025 | +0.0761% | 1374.063100 | 1375.108800 | +1.045700 |
| 25/09/2025 | -0.0166% | 1374.291200 | 1374.063100 | -0.228100 |
| 24/09/2025 | -0.0632% | 1375.160700 | 1374.291200 | -0.869500 |
| 23/09/2025 | +0.0013% | 1375.142800 | 1375.160700 | +0.017900 |
| 22/09/2025 | +0.1208% | 1373.482700 | 1375.142800 | +1.660100 |
| 16/09/2025 | +0.0187% | 1373.226200 | 1373.482700 | +0.256500 |
| 15/09/2025 | +0.0425% | 1372.643100 | 1373.226200 | +0.583100 |
| 12/09/2025 | -0.0206% | 1372.925800 | 1372.643100 | -0.282700 |
| 11/09/2025 | +0.0720% | 1371.937700 | 1372.925800 | +0.988100 |
| 10/09/2025 | -0.0464% | 1372.575000 | 1371.937700 | -0.637300 |
| 09/09/2025 | -0.0421% | 1373.152800 | 1372.575000 | -0.577800 |
| 08/09/2025 | +0.0862% | 1371.969400 | 1373.152800 | +1.183400 |
| 05/09/2025 | +0.0790% | 1370.885400 | 1371.969400 | +1.084000 |
| 04/09/2025 | +0.0468% | 1370.243500 | 1370.885400 | +0.641900 |
| 03/09/2025 | +0.0832% | 1369.104200 | 1370.243500 | +1.139300 |
| 02/09/2025 | +0.0284% | 1368.716000 | 1369.104200 | +0.388200 |
| 01/09/2025 | +0.0966% | 1367.394800 | 1368.716000 | +1.321200 |
| 29/08/2025 | -0.0318% | 1367.829300 | 1367.394800 | -0.434500 |
| 28/08/2025 | -0.0111% | 1367.981400 | 1367.829300 | -0.152100 |
| 27/08/2025 | +0.0745% | 1366.962100 | 1367.981400 | +1.019300 |
| 26/08/2025 | -0.0142% | 1367.156200 | 1366.962100 | -0.194100 |
| 25/08/2025 | +0.2752% | 1363.399300 | 1367.156200 | +3.756900 |
| 21/08/2025 | -0.0399% | 1363.943200 | 1363.399300 | -0.543900 |
| 20/08/2025 | -0.1663% | 1366.213000 | 1363.943200 | -2.269800 |
| 19/08/2025 | -0.1035% | 1367.627100 | 1366.213000 | -1.414100 |
| 18/08/2025 | -0.0589% | 1368.432300 | 1367.627100 | -0.805200 |
| 13/08/2025 | +0.0383% | 1367.908900 | 1368.432300 | +0.523400 |
| 12/08/2025 | +0.0239% | 1367.581800 | 1367.908900 | +0.327100 |
| 11/08/2025 | +0.2148% | 1364.647000 | 1367.581800 | +2.934800 |
| 08/08/2025 | +0.0939% | 1363.365700 | 1364.647000 | +1.281300 |
| 07/08/2025 | +0.1190% | 1361.744900 | 1363.365700 | +1.620800 |
| 06/08/2025 | +0.0590% | 1360.941900 | 1361.744900 | +0.803000 |
| 05/08/2025 | +0.0949% | 1359.650900 | 1360.941900 | +1.291000 |
| 04/08/2025 | +0.1168% | 1358.063500 | 1359.650900 | +1.587400 |
| 01/08/2025 | +0.0916% | 1356.819600 | 1358.063500 | +1.243900 |
| 31/07/2025 | +0.0393% | 1356.286600 | 1356.819600 | +0.533000 |
| 30/07/2025 | +0.1221% | 1354.631700 | 1356.286600 | +1.654900 |
| 29/07/2025 | +0.1343% | 1352.813500 | 1354.631700 | +1.818200 |
| 28/07/2025 | +0.1168% | 1351.233800 | 1352.813500 | +1.579700 |
| 25/07/2025 | +0.0281% | 1350.853700 | 1351.233800 | +0.380100 |
| 24/07/2025 | +0.0568% | 1350.086700 | 1350.853700 | +0.767000 |
| 23/07/2025 | +0.0241% | 1349.761200 | 1350.086700 | +0.325500 |
| 22/07/2025 | +0.1686% | 1347.487000 | 1349.761200 | +2.274200 |
| 21/07/2025 | +0.0883% | 1346.298200 | 1347.487000 | +1.188800 |
| 18/07/2025 | +0.0367% | 1345.804500 | 1346.298200 | +0.493700 |
| 17/07/2025 | +0.0437% | 1345.216200 | 1345.804500 | +0.588300 |
| 15/07/2025 | -0.0423% | 1345.785500 | 1345.216200 | -0.569300 |
| 14/07/2025 | -0.0361% | 1346.271200 | 1345.785500 | -0.485700 |
| 11/07/2025 | -0.0418% | 1346.833600 | 1346.271200 | -0.562400 |
| 10/07/2025 | -0.0272% | 1347.199500 | 1346.833600 | -0.365900 |
| 09/07/2025 | -0.0474% | 1347.838400 | 1347.199500 | -0.638900 |
| 08/07/2025 | +0.0450% | 1347.232600 | 1347.838400 | +0.605800 |
| 07/07/2025 | -0.0399% | 1347.770400 | 1347.232600 | -0.537800 |
| 04/07/2025 | +0.0162% | 1347.551800 | 1347.770400 | +0.218600 |
| 03/07/2025 | -0.0578% | 1348.331400 | 1347.551800 | -0.779600 |
| 02/07/2025 | +0.0038% | 1348.280500 | 1348.331400 | +0.050900 |
| 01/07/2025 | -0.0087% | 1348.397500 | 1348.280500 | -0.117000 |
| 30/06/2025 | +0.0391% | 1347.870500 | 1348.397500 | +0.527000 |
| 27/06/2025 | -0.0477% | 1348.514000 | 1347.870500 | -0.643500 |
| 26/06/2025 | +0.0083% | 1348.401600 | 1348.514000 | +0.112400 |
| 25/06/2025 | -0.0115% | 1348.556500 | 1348.401600 | -0.154900 |
| 24/06/2025 | +0.0291% | 1348.164700 | 1348.556500 | +0.391800 |
| 23/06/2025 | +0.0289% | 1347.774600 | 1348.164700 | +0.390100 |
| 19/06/2025 | -0.0220% | 1348.070600 | 1347.774600 | -0.296000 |
| 18/06/2025 | -0.0470% | 1348.705000 | 1348.070600 | -0.634400 |
| 17/06/2025 | +0.0802% | 1347.623900 | 1348.705000 | +1.081100 |
| 16/06/2025 | +0.0068% | 1347.532200 | 1347.623900 | +0.091700 |
| 13/06/2025 | +0.0069% | 1347.438600 | 1347.532200 | +0.093600 |
| 12/06/2025 | +0.0351% | 1346.965800 | 1347.438600 | +0.472800 |
| 11/06/2025 | +0.0242% | 1346.639700 | 1346.965800 | +0.326100 |
| 10/06/2025 | -0.0667% | 1347.538000 | 1346.639700 | -0.898300 |
| 09/06/2025 | +0.1548% | 1345.454200 | 1347.538000 | +2.083800 |
| 06/06/2025 | +0.0379% | 1344.944100 | 1345.454200 | +0.510100 |
| 05/06/2025 | +0.0337% | 1344.491500 | 1344.944100 | +0.452600 |
| 04/06/2025 | +0.0507% | 1343.809700 | 1344.491500 | +0.681800 |
| 03/06/2025 | +0.0172% | 1343.578500 | 1343.809700 | +0.231200 |
| 02/06/2025 | +0.0622% | 1342.743700 | 1343.578500 | +0.834800 |
| 30/05/2025 | +0.1009% | 1341.390100 | 1342.743700 | +1.353600 |
| 29/05/2025 | +0.0411% | 1340.838700 | 1341.390100 | +0.551400 |
| 28/05/2025 | -0.0009% | 1340.850400 | 1340.838700 | -0.011700 |
| 27/05/2025 | +0.0094% | 1340.724700 | 1340.850400 | +0.125700 |
| 26/05/2025 | -0.0057% | 1340.800800 | 1340.724700 | -0.076100 |
Mostrando 1 -
100
de 1197 registros