Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: F1Estadísticas del Período
Promedio
0.1019%
Máximo
1.8883%
Mínimo
-2.8656%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1315 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2023 | -0.7515% | 1604.233400 | 1592.222200 | -12.011200 |
| 09/03/2023 | +0.4123% | 1597.633100 | 1604.233400 | +6.600300 |
| 08/03/2023 | +0.4182% | 1590.965900 | 1597.633100 | +6.667200 |
| 07/03/2023 | -0.3951% | 1597.264500 | 1590.965900 | -6.298600 |
| 06/03/2023 | -0.1381% | 1599.471300 | 1597.264500 | -2.206800 |
| 03/03/2023 | +0.2094% | 1596.126300 | 1599.471300 | +3.345000 |
| 02/03/2023 | +0.2616% | 1591.956900 | 1596.126300 | +4.169400 |
| 01/03/2023 | -0.4962% | 1599.875200 | 1591.956900 | -7.918300 |
| 28/02/2023 | +0.8975% | 1585.581300 | 1599.875200 | +14.293900 |
| 27/02/2023 | +0.5844% | 1576.341800 | 1585.581300 | +9.239500 |
| 24/02/2023 | +0.1969% | 1573.240500 | 1576.341800 | +3.101300 |
| 23/02/2023 | +1.1450% | 1555.329600 | 1573.240500 | +17.910900 |
| 22/02/2023 | -0.0853% | 1556.656900 | 1555.329600 | -1.327300 |
| 21/02/2023 | -1.4275% | 1579.037900 | 1556.656900 | -22.381000 |
| 20/02/2023 | +0.0417% | 1578.379400 | 1579.037900 | +0.658500 |
| 17/02/2023 | -2.2558% | 1614.389400 | 1578.379400 | -36.010000 |
| 16/02/2023 | +0.9545% | 1599.052900 | 1614.389400 | +15.336500 |
| 15/02/2023 | +1.5691% | 1574.157400 | 1599.052900 | +24.895500 |
| 14/02/2023 | -0.3583% | 1579.807300 | 1574.157400 | -5.649900 |
| 13/02/2023 | +0.1086% | 1578.092700 | 1579.807300 | +1.714600 |
| 10/02/2023 | +0.7411% | 1566.440300 | 1578.092700 | +11.652400 |
| 09/02/2023 | +0.2689% | 1562.233100 | 1566.440300 | +4.207200 |
| 08/02/2023 | +0.2600% | 1558.176900 | 1562.233100 | +4.056200 |
| 07/02/2023 | -0.2820% | 1562.576500 | 1558.176900 | -4.399600 |
| 06/02/2023 | -0.5034% | 1570.461600 | 1562.576500 | -7.885100 |
| 03/02/2023 | +0.2966% | 1565.810700 | 1570.461600 | +4.650900 |
| 02/02/2023 | +0.3095% | 1560.971300 | 1565.810700 | +4.839400 |
| 01/02/2023 | -0.4824% | 1568.519900 | 1560.971300 | -7.548600 |
| 31/01/2023 | -0.0606% | 1569.470900 | 1568.519900 | -0.951000 |
| 30/01/2023 | -0.5205% | 1577.660700 | 1569.470900 | -8.189800 |
| 27/01/2023 | +0.6138% | 1568.006400 | 1577.660700 | +9.654300 |
| 26/01/2023 | +1.4207% | 1545.886700 | 1568.006400 | +22.119700 |
| 25/01/2023 | +0.2476% | 1542.063100 | 1545.886700 | +3.823600 |
| 24/01/2023 | -0.9562% | 1556.879400 | 1542.063100 | -14.816300 |
| 23/01/2023 | +1.4626% | 1534.274600 | 1556.879400 | +22.604800 |
| 20/01/2023 | +0.6559% | 1524.243700 | 1534.274600 | +10.030900 |
| 19/01/2023 | -0.2711% | 1528.381900 | 1524.243700 | -4.138200 |
| 18/01/2023 | +1.3774% | 1507.473900 | 1528.381900 | +20.908000 |
| 17/01/2023 | -0.1787% | 1510.170600 | 1507.473900 | -2.696700 |
| 16/01/2023 | +0.0871% | 1508.856200 | 1510.170600 | +1.314400 |
| 13/01/2023 | -0.8257% | 1521.366200 | 1508.856200 | -12.510000 |
| 12/01/2023 | +0.5276% | 1513.360400 | 1521.366200 | +8.005800 |
| 11/01/2023 | +0.6891% | 1502.967300 | 1513.360400 | +10.393100 |
| 10/01/2023 | -0.1908% | 1505.837500 | 1502.967300 | -2.870200 |
| 09/01/2023 | +0.1934% | 1502.928000 | 1505.837500 | +2.909500 |
| 06/01/2023 | +0.0271% | 1502.521400 | 1502.928000 | +0.406600 |
| 05/01/2023 | +0.7431% | 1491.397200 | 1502.521400 | +11.124200 |
| 04/01/2023 | -0.8485% | 1504.104900 | 1491.397200 | -12.707700 |
| 03/01/2023 | -2.8656% | 1547.829300 | 1504.104900 | -43.724400 |
| 30/12/2022 | +0.0185% | 1547.543500 | 1547.829300 | +0.285800 |
| 29/12/2022 | +0.5830% | 1538.547400 | 1547.543500 | +8.996100 |
| 28/12/2022 | +0.7434% | 1527.152800 | 1538.547400 | +11.394600 |
| 27/12/2022 | -0.2179% | 1530.484500 | 1527.152800 | -3.331700 |
| 26/12/2022 | -0.4531% | 1537.435600 | 1530.484500 | -6.951100 |
| 23/12/2022 | +0.3102% | 1532.673400 | 1537.435600 | +4.762200 |
| 22/12/2022 | -0.4960% | 1540.294600 | 1532.673400 | -7.621200 |
| 21/12/2022 | -0.0877% | 1541.646100 | 1540.294600 | -1.351500 |
| 20/12/2022 | +1.5210% | 1518.375100 | 1541.646100 | +23.271000 |
| 19/12/2022 | +1.5634% | 1494.820900 | 1518.375100 | +23.554200 |
| 16/12/2022 | +0.8578% | 1482.053600 | 1494.820900 | +12.767300 |
| 15/12/2022 | -1.6610% | 1506.876300 | 1482.053600 | -24.822700 |
| 14/12/2022 | +0.0107% | 1506.714500 | 1506.876300 | +0.161800 |
| 13/12/2022 | -0.3169% | 1511.496600 | 1506.714500 | -4.782100 |
| 12/12/2022 | +0.7051% | 1500.875900 | 1511.496600 | +10.620700 |
| 09/12/2022 | -0.2072% | 1503.989500 | 1500.875900 | -3.113600 |
| 07/12/2022 | -0.7350% | 1515.084100 | 1503.989500 | -11.094600 |
| 06/12/2022 | -1.1070% | 1531.949700 | 1515.084100 | -16.865600 |
| 05/12/2022 | -0.3098% | 1536.703800 | 1531.949700 | -4.754100 |
| 02/12/2022 | +0.2614% | 1532.692500 | 1536.703800 | +4.011300 |
| 01/12/2022 | -0.1998% | 1535.757900 | 1532.692500 | -3.065400 |
| 30/11/2022 | +0.6185% | 1526.288500 | 1535.757900 | +9.469400 |
| 29/11/2022 | +0.4640% | 1519.222300 | 1526.288500 | +7.066200 |
| 28/11/2022 | -0.4330% | 1525.815500 | 1519.222300 | -6.593200 |
| 25/11/2022 | -0.0975% | 1527.304000 | 1525.815500 | -1.488500 |
| 24/11/2022 | +0.1844% | 1524.490100 | 1527.304000 | +2.813900 |
| 23/11/2022 | -0.6239% | 1534.031000 | 1524.490100 | -9.540900 |
| 22/11/2022 | +0.2816% | 1529.718000 | 1534.031000 | +4.313000 |
| 21/11/2022 | +1.8883% | 1501.102700 | 1529.718000 | +28.615300 |
| 18/11/2022 | +0.8690% | 1488.115100 | 1501.102700 | +12.987600 |
| 17/11/2022 | -0.5172% | 1495.831500 | 1488.115100 | -7.716400 |
| 16/11/2022 | +0.0772% | 1494.677700 | 1495.831500 | +1.153800 |
| 15/11/2022 | -0.7464% | 1505.876000 | 1494.677700 | -11.198300 |
| 14/11/2022 | -0.8614% | 1518.904400 | 1505.876000 | -13.028400 |
| 11/11/2022 | +0.2214% | 1515.545200 | 1518.904400 | +3.359200 |
| 10/11/2022 | -0.0903% | 1516.913700 | 1515.545200 | -1.368500 |
| 09/11/2022 | -0.5239% | 1524.882200 | 1516.913700 | -7.968500 |
| 08/11/2022 | +1.7867% | 1497.879600 | 1524.882200 | +27.002600 |
| 07/11/2022 | +1.2594% | 1479.133900 | 1497.879600 | +18.745700 |
| 04/11/2022 | +0.9794% | 1464.718500 | 1479.133900 | +14.415400 |
| 03/11/2022 | -0.2882% | 1468.946200 | 1464.718500 | -4.227700 |
| 02/11/2022 | +0.0563% | 1468.119900 | 1468.946200 | +0.826300 |
| 28/10/2022 | +0.4171% | 1462.009200 | 1468.119900 | +6.110700 |
| 27/10/2022 | +0.5906% | 1453.400600 | 1462.009200 | +8.608600 |
| 26/10/2022 | +0.0531% | 1452.629600 | 1453.400600 | +0.771000 |
| 25/10/2022 | +1.0764% | 1437.077000 | 1452.629600 | +15.552600 |
| 24/10/2022 | -0.4499% | 1443.557000 | 1437.077000 | -6.480000 |
| 21/10/2022 | +0.5340% | 1435.869300 | 1443.557000 | +7.687700 |
| 20/10/2022 | -0.0260% | 1436.242000 | 1435.869300 | -0.372700 |
| 19/10/2022 | -0.8009% | 1447.790900 | 1436.242000 | -11.548900 |
| 18/10/2022 | +0.6817% | 1437.954900 | 1447.790900 | +9.836000 |
Mostrando 701 -
800
de 1315 registros