Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: F1Estadísticas del Período
Promedio
0.1004%
Máximo
2.2620%
Mínimo
-1.8875%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1261 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.7459% | 2430.211900 | 2412.152200 | -18.059700 |
| 21/10/2025 | -0.2936% | 2437.357200 | 2430.211900 | -7.145300 |
| 20/10/2025 | +0.7018% | 2420.311400 | 2437.357200 | +17.045800 |
| 17/10/2025 | +0.1206% | 2417.395200 | 2420.311400 | +2.916200 |
| 16/10/2025 | -0.0072% | 2417.570100 | 2417.395200 | -0.174900 |
| 15/10/2025 | +1.1467% | 2390.007000 | 2417.570100 | +27.563100 |
| 14/10/2025 | +2.2620% | 2336.552500 | 2390.007000 | +53.454500 |
| 13/10/2025 | +1.4466% | 2302.994100 | 2336.552500 | +33.558400 |
| 10/10/2025 | -1.4518% | 2336.672700 | 2302.994100 | -33.678600 |
| 09/10/2025 | -1.2222% | 2365.406500 | 2336.672700 | -28.733800 |
| 08/10/2025 | +0.6386% | 2350.350300 | 2365.406500 | +15.056200 |
| 07/10/2025 | +0.1955% | 2345.761000 | 2350.350300 | +4.589300 |
| 06/10/2025 | -0.7355% | 2363.077500 | 2345.761000 | -17.316500 |
| 03/10/2025 | -0.2361% | 2368.662500 | 2363.077500 | -5.585000 |
| 02/10/2025 | -0.8568% | 2389.045300 | 2368.662500 | -20.382800 |
| 01/10/2025 | -0.4396% | 2399.571100 | 2389.045300 | -10.525800 |
| 30/09/2025 | -0.2096% | 2404.605500 | 2399.571100 | -5.034400 |
| 29/09/2025 | -0.0886% | 2406.737300 | 2404.605500 | -2.131800 |
| 26/09/2025 | -0.2024% | 2411.614300 | 2406.737300 | -4.877000 |
| 25/09/2025 | -0.8260% | 2431.616100 | 2411.614300 | -20.001800 |
| 24/09/2025 | -0.2392% | 2437.440500 | 2431.616100 | -5.824400 |
| 23/09/2025 | +0.2734% | 2430.786600 | 2437.440500 | +6.653900 |
| 22/09/2025 | +0.5178% | 2418.232800 | 2430.786600 | +12.553800 |
| 16/09/2025 | -0.2637% | 2424.618700 | 2418.232800 | -6.385900 |
| 15/09/2025 | +1.4718% | 2389.193300 | 2424.618700 | +35.425400 |
| 12/09/2025 | -1.6822% | 2429.724800 | 2389.193300 | -40.531500 |
| 11/09/2025 | +1.9699% | 2382.328900 | 2429.724800 | +47.395900 |
| 10/09/2025 | -0.0601% | 2383.760200 | 2382.328900 | -1.431300 |
| 09/09/2025 | -0.5618% | 2397.189000 | 2383.760200 | -13.428800 |
| 08/09/2025 | -1.0075% | 2421.462200 | 2397.189000 | -24.273200 |
| 05/09/2025 | +0.3462% | 2413.093400 | 2421.462200 | +8.368800 |
| 04/09/2025 | +1.0334% | 2388.284100 | 2413.093400 | +24.809300 |
| 03/09/2025 | +0.9571% | 2365.533700 | 2388.284100 | +22.750400 |
| 02/09/2025 | +1.1467% | 2338.563700 | 2365.533700 | +26.970000 |
| 01/09/2025 | +0.6274% | 2323.937700 | 2338.563700 | +14.626000 |
| 29/08/2025 | -0.0721% | 2325.613000 | 2323.937700 | -1.675300 |
| 28/08/2025 | +0.5881% | 2311.975900 | 2325.613000 | +13.637100 |
| 27/08/2025 | +0.6440% | 2297.134500 | 2311.975900 | +14.841400 |
| 26/08/2025 | -0.2788% | 2303.547000 | 2297.134500 | -6.412500 |
| 25/08/2025 | +1.8927% | 2260.357600 | 2303.547000 | +43.189400 |
| 21/08/2025 | +0.3677% | 2252.061300 | 2260.357600 | +8.296300 |
| 20/08/2025 | -0.4856% | 2263.024100 | 2252.061300 | -10.962800 |
| 19/08/2025 | -0.8636% | 2282.651300 | 2263.024100 | -19.627200 |
| 18/08/2025 | +0.9479% | 2261.117300 | 2282.651300 | +21.534000 |
| 13/08/2025 | +1.6340% | 2224.471200 | 2261.117300 | +36.646100 |
| 12/08/2025 | -0.1455% | 2227.709900 | 2224.471200 | -3.238700 |
| 11/08/2025 | +0.7345% | 2211.407100 | 2227.709900 | +16.302800 |
| 08/08/2025 | +1.5934% | 2176.450200 | 2211.407100 | +34.956900 |
| 07/08/2025 | +1.2366% | 2149.701500 | 2176.450200 | +26.748700 |
| 06/08/2025 | +0.6168% | 2136.481900 | 2149.701500 | +13.219600 |
| 05/08/2025 | -0.0790% | 2138.170900 | 2136.481900 | -1.689000 |
| 04/08/2025 | +0.4821% | 2127.887400 | 2138.170900 | +10.283500 |
| 01/08/2025 | -0.2004% | 2132.155400 | 2127.887400 | -4.268000 |
| 31/07/2025 | +1.0710% | 2109.442200 | 2132.155400 | +22.713200 |
| 30/07/2025 | +0.1574% | 2106.124700 | 2109.442200 | +3.317500 |
| 29/07/2025 | +0.4470% | 2096.732100 | 2106.124700 | +9.392600 |
| 28/07/2025 | -1.8875% | 2136.683100 | 2096.732100 | -39.951000 |
| 25/07/2025 | +0.7370% | 2120.994600 | 2136.683100 | +15.688500 |
| 24/07/2025 | -0.1684% | 2124.569700 | 2120.994600 | -3.575100 |
| 23/07/2025 | +0.6319% | 2111.186500 | 2124.569700 | +13.383200 |
| 22/07/2025 | -0.4112% | 2119.885500 | 2111.186500 | -8.699000 |
| 21/07/2025 | -0.7081% | 2134.949100 | 2119.885500 | -15.063600 |
| 18/07/2025 | -0.0589% | 2136.207300 | 2134.949100 | -1.258200 |
| 17/07/2025 | +0.4078% | 2127.514100 | 2136.207300 | +8.693200 |
| 15/07/2025 | -0.8944% | 2146.627700 | 2127.514100 | -19.113600 |
| 14/07/2025 | -0.1521% | 2149.895100 | 2146.627700 | -3.267400 |
| 11/07/2025 | -1.1909% | 2175.650900 | 2149.895100 | -25.755800 |
| 10/07/2025 | +0.1355% | 2172.705800 | 2175.650900 | +2.945100 |
| 09/07/2025 | +0.1724% | 2168.963900 | 2172.705800 | +3.741900 |
| 08/07/2025 | +0.5966% | 2156.063400 | 2168.963900 | +12.900500 |
| 07/07/2025 | -0.3341% | 2163.279700 | 2156.063400 | -7.216300 |
| 04/07/2025 | -0.0598% | 2164.572800 | 2163.279700 | -1.293100 |
| 03/07/2025 | +0.4014% | 2155.901100 | 2164.572800 | +8.671700 |
| 02/07/2025 | +0.5836% | 2143.355900 | 2155.901100 | +12.545200 |
| 01/07/2025 | -0.7036% | 2158.490300 | 2143.355900 | -15.134400 |
| 30/06/2025 | +0.6653% | 2144.176700 | 2158.490300 | +14.313600 |
| 27/06/2025 | +0.4137% | 2135.324900 | 2144.176700 | +8.851800 |
| 26/06/2025 | +0.3254% | 2128.387400 | 2135.324900 | +6.937500 |
| 25/06/2025 | -0.2564% | 2133.851300 | 2128.387400 | -5.463900 |
| 24/06/2025 | +1.2953% | 2106.390300 | 2133.851300 | +27.461000 |
| 23/06/2025 | -0.6891% | 2120.956300 | 2106.390300 | -14.566000 |
| 19/06/2025 | -0.0920% | 2122.909000 | 2120.956300 | -1.952700 |
| 18/06/2025 | -0.0122% | 2123.168000 | 2122.909000 | -0.259000 |
| 17/06/2025 | -0.5876% | 2135.680700 | 2123.168000 | -12.512700 |
| 16/06/2025 | -0.4853% | 2146.071400 | 2135.680700 | -10.390700 |
| 13/06/2025 | -0.6320% | 2159.677600 | 2146.071400 | -13.606200 |
| 12/06/2025 | -0.8080% | 2177.199000 | 2159.677600 | -17.521400 |
| 11/06/2025 | +1.2945% | 2149.196800 | 2177.199000 | +28.002200 |
| 10/06/2025 | +0.9819% | 2128.196900 | 2149.196800 | +20.999900 |
| 09/06/2025 | +0.1794% | 2124.383200 | 2128.196900 | +3.813700 |
| 06/06/2025 | +0.2470% | 2119.142400 | 2124.383200 | +5.240800 |
| 05/06/2025 | -0.5577% | 2130.994900 | 2119.142400 | -11.852500 |
| 04/06/2025 | +0.9137% | 2111.612500 | 2130.994900 | +19.382400 |
| 03/06/2025 | +1.0507% | 2089.542700 | 2111.612500 | +22.069800 |
| 02/06/2025 | +0.2956% | 2083.375900 | 2089.542700 | +6.166800 |
| 30/05/2025 | -1.6828% | 2118.731500 | 2083.375900 | -35.355600 |
| 29/05/2025 | -0.9893% | 2139.795400 | 2118.731500 | -21.063900 |
| 28/05/2025 | -1.1339% | 2164.196500 | 2139.795400 | -24.401100 |
| 27/05/2025 | -0.8123% | 2181.848000 | 2164.196500 | -17.651500 |
| 26/05/2025 | +0.0098% | 2181.633400 | 2181.848000 | +0.214600 |
Mostrando 1 -
100
de 1261 registros