Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: F1Estadísticas del Período
Promedio
0.2127%
Máximo
3.2817%
Mínimo
-3.0312%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1261 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.2419% | 2176.363300 | 2181.633400 | +5.270100 |
| 22/05/2025 | -0.4969% | 2187.203800 | 2176.363300 | -10.840500 |
| 20/05/2025 | +0.4895% | 2176.524500 | 2187.203800 | +10.679300 |
| 19/05/2025 | +0.2779% | 2170.485100 | 2176.524500 | +6.039400 |
| 16/05/2025 | -0.4288% | 2179.812900 | 2170.485100 | -9.327800 |
| 15/05/2025 | -0.6066% | 2193.076500 | 2179.812900 | -13.263600 |
| 14/05/2025 | +1.0485% | 2170.203000 | 2193.076500 | +22.873500 |
| 13/05/2025 | +0.5891% | 2157.454900 | 2170.203000 | +12.748100 |
| 12/05/2025 | +1.3116% | 2129.342900 | 2157.454900 | +28.112000 |
| 09/05/2025 | +1.0043% | 2108.063900 | 2129.342900 | +21.279000 |
| 08/05/2025 | +0.1169% | 2105.601300 | 2108.063900 | +2.462600 |
| 07/05/2025 | +1.2322% | 2079.815500 | 2105.601300 | +25.785800 |
| 06/05/2025 | +0.6546% | 2066.246200 | 2079.815500 | +13.569300 |
| 05/05/2025 | +0.0851% | 2064.489600 | 2066.246200 | +1.756600 |
| 02/05/2025 | -0.0918% | 2066.385700 | 2064.489600 | -1.896100 |
| 30/04/2025 | +0.6612% | 2052.768400 | 2066.385700 | +13.617300 |
| 29/04/2025 | +0.0160% | 2052.439500 | 2052.768400 | +0.328900 |
| 28/04/2025 | -0.2702% | 2057.992200 | 2052.439500 | -5.552700 |
| 25/04/2025 | +0.0103% | 2057.780900 | 2057.992200 | +0.211300 |
| 24/04/2025 | +0.7860% | 2041.670700 | 2057.780900 | +16.110200 |
| 23/04/2025 | +1.3845% | 2013.598700 | 2041.670700 | +28.072000 |
| 22/04/2025 | +0.5201% | 2003.152700 | 2013.598700 | +10.446000 |
| 21/04/2025 | -0.6574% | 2016.365200 | 2003.152700 | -13.212500 |
| 17/04/2025 | +1.0280% | 1995.743500 | 2016.365200 | +20.621700 |
| 16/04/2025 | +0.1886% | 1991.982200 | 1995.743500 | +3.761300 |
| 15/04/2025 | +1.5496% | 1961.351800 | 1991.982200 | +30.630400 |
| 14/04/2025 | +1.5199% | 1931.767200 | 1961.351800 | +29.584600 |
| 11/04/2025 | +0.3464% | 1925.087000 | 1931.767200 | +6.680200 |
| 10/04/2025 | -0.9605% | 1943.665700 | 1925.087000 | -18.578700 |
| 09/04/2025 | +3.2817% | 1880.915100 | 1943.665700 | +62.750600 |
| 08/04/2025 | -0.5407% | 1891.112000 | 1880.915100 | -10.196900 |
| 07/04/2025 | -3.0312% | 1949.313900 | 1891.112000 | -58.201900 |
| 04/04/2025 | -2.5933% | 2000.526100 | 1949.313900 | -51.212200 |
| 03/04/2025 | +0.3921% | 1992.697200 | 2000.526100 | +7.828900 |
| 02/04/2025 | -0.0791% | 1994.273600 | 1992.697200 | -1.576400 |
| 01/04/2025 | +0.7596% | 1979.181800 | 1994.273600 | +15.091800 |
| 31/03/2025 | -0.4430% | 1987.968100 | 1979.181800 | -8.786300 |
| 28/03/2025 | +0.4325% | 1979.388600 | 1987.968100 | +8.579500 |
| 27/03/2025 | -0.1874% | 1983.101700 | 1979.388600 | -3.713100 |
| 26/03/2025 | -0.0860% | 1984.808500 | 1983.101700 | -1.706800 |
| 25/03/2025 | -0.0410% | 1985.621700 | 1984.808500 | -0.813200 |
| 24/03/2025 | +0.2931% | 1979.809600 | 1985.621700 | +5.812100 |
| 21/03/2025 | +0.1550% | 1976.742700 | 1979.809600 | +3.066900 |
| 20/03/2025 | +0.0116% | 1976.513100 | 1976.742700 | +0.229600 |
| 19/03/2025 | +0.1143% | 1974.255200 | 1976.513100 | +2.257900 |
| 18/03/2025 | -0.3305% | 1980.790500 | 1974.255200 | -6.535300 |
| 17/03/2025 | +1.2083% | 1957.000600 | 1980.790500 | +23.789900 |
| 14/03/2025 | +0.6206% | 1944.893900 | 1957.000600 | +12.106700 |
| 13/03/2025 | +0.6627% | 1932.047000 | 1944.893900 | +12.846900 |
| 12/03/2025 | +0.3783% | 1924.752600 | 1932.047000 | +7.294400 |
| 11/03/2025 | -0.0320% | 1925.367700 | 1924.752600 | -0.615100 |
| 10/03/2025 | -0.3942% | 1932.972200 | 1925.367700 | -7.604500 |
| 07/03/2025 | +0.3013% | 1927.156700 | 1932.972200 | +5.815500 |
| 06/03/2025 | +0.4766% | 1917.993600 | 1927.156700 | +9.163100 |
| 05/03/2025 | +0.2495% | 1913.214800 | 1917.993600 | +4.778800 |
| 04/03/2025 | -0.4614% | 1922.062000 | 1913.214800 | -8.847200 |
| 03/03/2025 | -0.0119% | 1922.290100 | 1922.062000 | -0.228100 |
| 28/02/2025 | -0.9096% | 1939.854200 | 1922.290100 | -17.564100 |
| 27/02/2025 | +0.4142% | 1931.836700 | 1939.854200 | +8.017500 |
| 26/02/2025 | +0.3854% | 1924.405100 | 1931.836700 | +7.431600 |
| 25/02/2025 | +0.1168% | 1922.159600 | 1924.405100 | +2.245500 |
| 24/02/2025 | +0.2068% | 1918.188600 | 1922.159600 | +3.971000 |
| 21/02/2025 | -0.1656% | 1921.367300 | 1918.188600 | -3.178700 |
| 20/02/2025 | +0.4503% | 1912.735300 | 1921.367300 | +8.632000 |
| 19/02/2025 | -0.2160% | 1916.872100 | 1912.735300 | -4.136800 |
| 18/02/2025 | -0.0649% | 1918.117500 | 1916.872100 | -1.245400 |
| 17/02/2025 | -0.7228% | 1932.032600 | 1918.117500 | -13.915100 |
| 14/02/2025 | +0.6288% | 1919.922700 | 1932.032600 | +12.109900 |
| 13/02/2025 | +0.5892% | 1908.643600 | 1919.922700 | +11.279100 |
| 12/02/2025 | +0.2141% | 1904.560900 | 1908.643600 | +4.082700 |
| 11/02/2025 | -0.2258% | 1908.865700 | 1904.560900 | -4.304800 |
| 10/02/2025 | +0.0535% | 1907.845200 | 1908.865700 | +1.020500 |
| 07/02/2025 | -0.1953% | 1911.574900 | 1907.845200 | -3.729700 |
| 06/02/2025 | +0.6023% | 1900.096400 | 1911.574900 | +11.478500 |
| 05/02/2025 | +0.2373% | 1895.593200 | 1900.096400 | +4.503200 |
| 04/02/2025 | +1.1590% | 1873.750400 | 1895.593200 | +21.842800 |
| 03/02/2025 | +0.1105% | 1871.680600 | 1873.750400 | +2.069800 |
| 31/01/2025 | -0.4008% | 1879.196700 | 1871.680600 | -7.516100 |
| 30/01/2025 | +1.6191% | 1849.015700 | 1879.196700 | +30.181000 |
| 29/01/2025 | +0.6544% | 1836.954600 | 1849.015700 | +12.061100 |
| 28/01/2025 | +0.2087% | 1833.124600 | 1836.954600 | +3.830000 |
| 27/01/2025 | -0.5317% | 1842.897100 | 1833.124600 | -9.772500 |
| 24/01/2025 | +0.3088% | 1837.214400 | 1842.897100 | +5.682700 |
| 23/01/2025 | +0.3933% | 1830.003100 | 1837.214400 | +7.211300 |
| 22/01/2025 | -0.1968% | 1833.607200 | 1830.003100 | -3.604100 |
| 21/01/2025 | +0.4653% | 1825.095400 | 1833.607200 | +8.511800 |
| 20/01/2025 | +0.7674% | 1811.142600 | 1825.095400 | +13.952800 |
| 17/01/2025 | -0.1725% | 1814.270100 | 1811.142600 | -3.127500 |
| 16/01/2025 | +0.7533% | 1800.654500 | 1814.270100 | +13.615600 |
| 15/01/2025 | +0.9352% | 1783.894000 | 1800.654500 | +16.760500 |
| 14/01/2025 | +0.8349% | 1769.061400 | 1783.894000 | +14.832600 |
| 13/01/2025 | -0.7449% | 1782.288900 | 1769.061400 | -13.227500 |
| 10/01/2025 | +0.1469% | 1779.672700 | 1782.288900 | +2.616200 |
| 09/01/2025 | +0.4880% | 1771.009100 | 1779.672700 | +8.663600 |
| 08/01/2025 | -0.4615% | 1779.200900 | 1771.009100 | -8.191800 |
| 07/01/2025 | +0.6038% | 1768.490000 | 1779.200900 | +10.710900 |
| 06/01/2025 | +0.6530% | 1756.980100 | 1768.490000 | +11.509900 |
| 03/01/2025 | +0.0497% | 1756.107700 | 1756.980100 | +0.872400 |
| 02/01/2025 | -0.4203% | 1763.504800 | 1756.107700 | -7.397100 |
| 31/12/2024 | -0.0050% | 1763.592600 | 1763.504800 | -0.087800 |
Mostrando 101 -
200
de 1261 registros