Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: F1Estadísticas del Período
Promedio
0.1240%
Máximo
3.2817%
Mínimo
-3.0312%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1291 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.3341% | 2163.279700 | 2156.063400 | -7.216300 |
| 04/07/2025 | -0.0598% | 2164.572800 | 2163.279700 | -1.293100 |
| 03/07/2025 | +0.4014% | 2155.901100 | 2164.572800 | +8.671700 |
| 02/07/2025 | +0.5836% | 2143.355900 | 2155.901100 | +12.545200 |
| 01/07/2025 | -0.7036% | 2158.490300 | 2143.355900 | -15.134400 |
| 30/06/2025 | +0.6653% | 2144.176700 | 2158.490300 | +14.313600 |
| 27/06/2025 | +0.4137% | 2135.324900 | 2144.176700 | +8.851800 |
| 26/06/2025 | +0.3254% | 2128.387400 | 2135.324900 | +6.937500 |
| 25/06/2025 | -0.2564% | 2133.851300 | 2128.387400 | -5.463900 |
| 24/06/2025 | +1.2953% | 2106.390300 | 2133.851300 | +27.461000 |
| 23/06/2025 | -0.6891% | 2120.956300 | 2106.390300 | -14.566000 |
| 19/06/2025 | -0.0920% | 2122.909000 | 2120.956300 | -1.952700 |
| 18/06/2025 | -0.0122% | 2123.168000 | 2122.909000 | -0.259000 |
| 17/06/2025 | -0.5876% | 2135.680700 | 2123.168000 | -12.512700 |
| 16/06/2025 | -0.4853% | 2146.071400 | 2135.680700 | -10.390700 |
| 13/06/2025 | -0.6320% | 2159.677600 | 2146.071400 | -13.606200 |
| 12/06/2025 | -0.8080% | 2177.199000 | 2159.677600 | -17.521400 |
| 11/06/2025 | +1.2945% | 2149.196800 | 2177.199000 | +28.002200 |
| 10/06/2025 | +0.9819% | 2128.196900 | 2149.196800 | +20.999900 |
| 09/06/2025 | +0.1794% | 2124.383200 | 2128.196900 | +3.813700 |
| 06/06/2025 | +0.2470% | 2119.142400 | 2124.383200 | +5.240800 |
| 05/06/2025 | -0.5577% | 2130.994900 | 2119.142400 | -11.852500 |
| 04/06/2025 | +0.9137% | 2111.612500 | 2130.994900 | +19.382400 |
| 03/06/2025 | +1.0507% | 2089.542700 | 2111.612500 | +22.069800 |
| 02/06/2025 | +0.2956% | 2083.375900 | 2089.542700 | +6.166800 |
| 30/05/2025 | -1.6828% | 2118.731500 | 2083.375900 | -35.355600 |
| 29/05/2025 | -0.9893% | 2139.795400 | 2118.731500 | -21.063900 |
| 28/05/2025 | -1.1339% | 2164.196500 | 2139.795400 | -24.401100 |
| 27/05/2025 | -0.8123% | 2181.848000 | 2164.196500 | -17.651500 |
| 26/05/2025 | +0.0098% | 2181.633400 | 2181.848000 | +0.214600 |
| 23/05/2025 | +0.2419% | 2176.363300 | 2181.633400 | +5.270100 |
| 22/05/2025 | -0.4969% | 2187.203800 | 2176.363300 | -10.840500 |
| 20/05/2025 | +0.4895% | 2176.524500 | 2187.203800 | +10.679300 |
| 19/05/2025 | +0.2779% | 2170.485100 | 2176.524500 | +6.039400 |
| 16/05/2025 | -0.4288% | 2179.812900 | 2170.485100 | -9.327800 |
| 15/05/2025 | -0.6066% | 2193.076500 | 2179.812900 | -13.263600 |
| 14/05/2025 | +1.0485% | 2170.203000 | 2193.076500 | +22.873500 |
| 13/05/2025 | +0.5891% | 2157.454900 | 2170.203000 | +12.748100 |
| 12/05/2025 | +1.3116% | 2129.342900 | 2157.454900 | +28.112000 |
| 09/05/2025 | +1.0043% | 2108.063900 | 2129.342900 | +21.279000 |
| 08/05/2025 | +0.1169% | 2105.601300 | 2108.063900 | +2.462600 |
| 07/05/2025 | +1.2322% | 2079.815500 | 2105.601300 | +25.785800 |
| 06/05/2025 | +0.6546% | 2066.246200 | 2079.815500 | +13.569300 |
| 05/05/2025 | +0.0851% | 2064.489600 | 2066.246200 | +1.756600 |
| 02/05/2025 | -0.0918% | 2066.385700 | 2064.489600 | -1.896100 |
| 30/04/2025 | +0.6612% | 2052.768400 | 2066.385700 | +13.617300 |
| 29/04/2025 | +0.0160% | 2052.439500 | 2052.768400 | +0.328900 |
| 28/04/2025 | -0.2702% | 2057.992200 | 2052.439500 | -5.552700 |
| 25/04/2025 | +0.0103% | 2057.780900 | 2057.992200 | +0.211300 |
| 24/04/2025 | +0.7860% | 2041.670700 | 2057.780900 | +16.110200 |
| 23/04/2025 | +1.3845% | 2013.598700 | 2041.670700 | +28.072000 |
| 22/04/2025 | +0.5201% | 2003.152700 | 2013.598700 | +10.446000 |
| 21/04/2025 | -0.6574% | 2016.365200 | 2003.152700 | -13.212500 |
| 17/04/2025 | +1.0280% | 1995.743500 | 2016.365200 | +20.621700 |
| 16/04/2025 | +0.1886% | 1991.982200 | 1995.743500 | +3.761300 |
| 15/04/2025 | +1.5496% | 1961.351800 | 1991.982200 | +30.630400 |
| 14/04/2025 | +1.5199% | 1931.767200 | 1961.351800 | +29.584600 |
| 11/04/2025 | +0.3464% | 1925.087000 | 1931.767200 | +6.680200 |
| 10/04/2025 | -0.9605% | 1943.665700 | 1925.087000 | -18.578700 |
| 09/04/2025 | +3.2817% | 1880.915100 | 1943.665700 | +62.750600 |
| 08/04/2025 | -0.5407% | 1891.112000 | 1880.915100 | -10.196900 |
| 07/04/2025 | -3.0312% | 1949.313900 | 1891.112000 | -58.201900 |
| 04/04/2025 | -2.5933% | 2000.526100 | 1949.313900 | -51.212200 |
| 03/04/2025 | +0.3921% | 1992.697200 | 2000.526100 | +7.828900 |
| 02/04/2025 | -0.0791% | 1994.273600 | 1992.697200 | -1.576400 |
| 01/04/2025 | +0.7596% | 1979.181800 | 1994.273600 | +15.091800 |
| 31/03/2025 | -0.4430% | 1987.968100 | 1979.181800 | -8.786300 |
| 28/03/2025 | +0.4325% | 1979.388600 | 1987.968100 | +8.579500 |
| 27/03/2025 | -0.1874% | 1983.101700 | 1979.388600 | -3.713100 |
| 26/03/2025 | -0.0860% | 1984.808500 | 1983.101700 | -1.706800 |
| 25/03/2025 | -0.0410% | 1985.621700 | 1984.808500 | -0.813200 |
| 24/03/2025 | +0.2931% | 1979.809600 | 1985.621700 | +5.812100 |
| 21/03/2025 | +0.1550% | 1976.742700 | 1979.809600 | +3.066900 |
| 20/03/2025 | +0.0116% | 1976.513100 | 1976.742700 | +0.229600 |
| 19/03/2025 | +0.1143% | 1974.255200 | 1976.513100 | +2.257900 |
| 18/03/2025 | -0.3305% | 1980.790500 | 1974.255200 | -6.535300 |
| 17/03/2025 | +1.2083% | 1957.000600 | 1980.790500 | +23.789900 |
| 14/03/2025 | +0.6206% | 1944.893900 | 1957.000600 | +12.106700 |
| 13/03/2025 | +0.6627% | 1932.047000 | 1944.893900 | +12.846900 |
| 12/03/2025 | +0.3783% | 1924.752600 | 1932.047000 | +7.294400 |
| 11/03/2025 | -0.0320% | 1925.367700 | 1924.752600 | -0.615100 |
| 10/03/2025 | -0.3942% | 1932.972200 | 1925.367700 | -7.604500 |
| 07/03/2025 | +0.3013% | 1927.156700 | 1932.972200 | +5.815500 |
| 06/03/2025 | +0.4766% | 1917.993600 | 1927.156700 | +9.163100 |
| 05/03/2025 | +0.2495% | 1913.214800 | 1917.993600 | +4.778800 |
| 04/03/2025 | -0.4614% | 1922.062000 | 1913.214800 | -8.847200 |
| 03/03/2025 | -0.0119% | 1922.290100 | 1922.062000 | -0.228100 |
| 28/02/2025 | -0.9096% | 1939.854200 | 1922.290100 | -17.564100 |
| 27/02/2025 | +0.4142% | 1931.836700 | 1939.854200 | +8.017500 |
| 26/02/2025 | +0.3854% | 1924.405100 | 1931.836700 | +7.431600 |
| 25/02/2025 | +0.1168% | 1922.159600 | 1924.405100 | +2.245500 |
| 24/02/2025 | +0.2068% | 1918.188600 | 1922.159600 | +3.971000 |
| 21/02/2025 | -0.1656% | 1921.367300 | 1918.188600 | -3.178700 |
| 20/02/2025 | +0.4503% | 1912.735300 | 1921.367300 | +8.632000 |
| 19/02/2025 | -0.2160% | 1916.872100 | 1912.735300 | -4.136800 |
| 18/02/2025 | -0.0649% | 1918.117500 | 1916.872100 | -1.245400 |
| 17/02/2025 | -0.7228% | 1932.032600 | 1918.117500 | -13.915100 |
| 14/02/2025 | +0.6288% | 1919.922700 | 1932.032600 | +12.109900 |
| 13/02/2025 | +0.5892% | 1908.643600 | 1919.922700 | +11.279100 |
| 12/02/2025 | +0.2141% | 1904.560900 | 1908.643600 | +4.082700 |
Mostrando 101 -
200
de 1291 registros