Rentabilidades Diarias

CHILE EQUITIES

RUN: 9936-8 | Serie: F1
Estadísticas del Período
Promedio
0.0475%
Máximo
2.1467%
Mínimo
-2.1945%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1291 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -1.2819% 1709.008300 1687.240200 -21.768100
18/04/2024 +0.1221% 1706.922300 1709.008300 +2.086000
17/04/2024 -0.2001% 1710.341800 1706.922300 -3.419500
16/04/2024 -0.6924% 1722.225700 1710.341800 -11.883900
15/04/2024 -1.2543% 1743.963400 1722.225700 -21.737700
12/04/2024 -2.1017% 1781.004000 1743.963400 -37.040600
11/04/2024 +0.6512% 1769.443000 1781.004000 +11.561000
10/04/2024 +0.2523% 1764.984100 1769.443000 +4.458900
09/04/2024 +0.4205% 1757.577300 1764.984100 +7.406800
08/04/2024 +0.9217% 1741.451400 1757.577300 +16.125900
05/04/2024 -0.8100% 1755.614600 1741.451400 -14.163200
04/04/2024 -0.4512% 1763.554500 1755.614600 -7.939900
03/04/2024 -0.3450% 1769.649400 1763.554500 -6.094900
02/04/2024 -0.0061% 1769.757700 1769.649400 -0.108300
01/04/2024 +0.2203% 1765.863700 1769.757700 +3.894000
28/03/2024 -0.2140% 1769.646900 1765.863700 -3.783200
27/03/2024 +0.9224% 1753.399100 1769.646900 +16.247800
26/03/2024 +0.4528% 1745.477100 1753.399100 +7.922000
25/03/2024 -0.1769% 1748.568000 1745.477100 -3.090900
22/03/2024 +0.3348% 1742.722900 1748.568000 +5.845100
21/03/2024 -0.1006% 1744.476300 1742.722900 -1.753400
20/03/2024 +1.0228% 1726.725200 1744.476300 +17.751100
19/03/2024 -0.5592% 1736.407900 1726.725200 -9.682700
18/03/2024 -0.4188% 1743.695500 1736.407900 -7.287600
15/03/2024 +0.2964% 1738.534100 1743.695500 +5.161400
14/03/2024 -0.4957% 1747.174100 1738.534100 -8.640000
13/03/2024 -0.5158% 1756.209500 1747.174100 -9.035400
12/03/2024 +0.8548% 1741.260600 1756.209500 +14.948900
11/03/2024 +1.0558% 1722.972500 1741.260600 +18.288100
08/03/2024 -0.0706% 1724.189700 1722.972500 -1.217200
07/03/2024 -0.1895% 1727.460000 1724.189700 -3.270300
06/03/2024 +1.5036% 1701.679700 1727.460000 +25.780300
05/03/2024 -1.0709% 1720.001700 1701.679700 -18.322000
04/03/2024 -2.1945% 1758.163600 1720.001700 -38.161900
01/03/2024 +0.5034% 1749.335200 1758.163600 +8.828400
29/02/2024 +0.7160% 1736.854000 1749.335200 +12.481200
28/02/2024 +0.1130% 1734.891900 1736.854000 +1.962100
27/02/2024 +1.3605% 1711.448200 1734.891900 +23.443700
26/02/2024 +0.3344% 1705.734600 1711.448200 +5.713600
23/02/2024 -0.2032% 1709.205000 1705.734600 -3.470400
22/02/2024 -0.2377% 1713.272400 1709.205000 -4.067400
21/02/2024 -1.1453% 1733.007100 1713.272400 -19.734700
20/02/2024 -0.5040% 1741.763800 1733.007100 -8.756700
19/02/2024 +0.3278% 1736.064100 1741.763800 +5.699700
16/02/2024 +1.7575% 1705.819500 1736.064100 +30.244600
15/02/2024 +1.3689% 1682.627000 1705.819500 +23.192500
14/02/2024 +0.9808% 1666.203800 1682.627000 +16.423200
13/02/2024 -1.1420% 1685.340700 1666.203800 -19.136900
12/02/2024 +0.9638% 1669.174900 1685.340700 +16.165800
09/02/2024 +0.8054% 1655.785000 1669.174900 +13.389900
08/02/2024 -0.1186% 1657.750100 1655.785000 -1.965100
07/02/2024 +0.0899% 1656.260700 1657.750100 +1.489400
06/02/2024 +0.3648% 1650.228900 1656.260700 +6.031800
05/02/2024 -0.0134% 1650.450800 1650.228900 -0.221900
02/02/2024 -0.9174% 1665.661500 1650.450800 -15.210700
01/02/2024 +0.9590% 1649.764000 1665.661500 +15.897500
31/01/2024 +0.0548% 1648.859400 1649.764000 +0.904600
30/01/2024 -0.9208% 1664.112300 1648.859400 -15.252900
29/01/2024 +0.2531% 1659.905500 1664.112300 +4.206800
26/01/2024 +0.7349% 1647.751100 1659.905500 +12.154400
25/01/2024 -1.1585% 1666.951800 1647.751100 -19.200700
24/01/2024 +1.1116% 1648.524500 1666.951800 +18.427300
23/01/2024 +0.7056% 1636.933000 1648.524500 +11.591500
22/01/2024 +0.7758% 1624.283500 1636.933000 +12.649500
19/01/2024 -0.2563% 1628.452000 1624.283500 -4.168500
18/01/2024 -0.4489% 1635.778800 1628.452000 -7.326800
17/01/2024 -1.0604% 1653.216400 1635.778800 -17.437600
16/01/2024 -0.0936% 1654.765300 1653.216400 -1.548900
15/01/2024 +0.2853% 1650.051200 1654.765300 +4.714100
12/01/2024 -0.4467% 1657.438900 1650.051200 -7.387700
11/01/2024 -0.7758% 1670.347200 1657.438900 -12.908300
10/01/2024 -0.5054% 1678.810200 1670.347200 -8.463000
09/01/2024 +0.6900% 1667.266800 1678.810200 +11.543400
08/01/2024 -0.1736% 1670.163800 1667.266800 -2.897000
05/01/2024 -0.6077% 1680.344600 1670.163800 -10.180800
04/01/2024 -0.9886% 1697.039700 1680.344600 -16.695100
03/01/2024 -1.1742% 1717.083000 1697.039700 -20.043300
02/01/2024 +0.0575% 1716.096100 1717.083000 +0.986900
29/12/2023 -0.7455% 1728.938200 1716.096100 -12.842100
28/12/2023 +0.5133% 1720.085900 1728.938200 +8.852300
27/12/2023 -0.0911% 1721.652800 1720.085900 -1.566900
26/12/2023 +0.6383% 1710.698900 1721.652800 +10.953900
22/12/2023 +0.9460% 1694.592800 1710.698900 +16.106100
21/12/2023 +0.4001% 1687.826600 1694.592800 +6.766200
20/12/2023 +0.1225% 1685.760800 1687.826600 +2.065800
19/12/2023 -0.0023% 1685.800400 1685.760800 -0.039600
18/12/2023 -1.6432% 1713.730200 1685.800400 -27.929800
15/12/2023 -0.5250% 1722.751800 1713.730200 -9.021600
14/12/2023 +2.1467% 1686.164000 1722.751800 +36.587800
13/12/2023 +1.3011% 1664.367100 1686.164000 +21.796900
12/12/2023 +0.7229% 1652.378600 1664.367100 +11.988500
11/12/2023 -1.4255% 1676.101700 1652.378600 -23.723100
07/12/2023 +1.0274% 1658.969200 1676.101700 +17.132500
06/12/2023 +0.1167% 1657.034000 1658.969200 +1.935200
05/12/2023 +1.2932% 1635.743100 1657.034000 +21.290900
04/12/2023 -0.7369% 1647.841100 1635.743100 -12.098000
01/12/2023 +1.2727% 1627.002700 1647.841100 +20.838400
30/11/2023 +0.2916% 1622.264900 1627.002700 +4.737800
29/11/2023 +0.2394% 1618.385300 1622.264900 +3.879600
28/11/2023 +0.5839% 1608.963300 1618.385300 +9.422000
Mostrando 401 - 500 de 1291 registros
Volver al Detalle Ver Historial