Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: F1Estadísticas del Período
Promedio
0.0514%
Máximo
2.5830%
Mínimo
-2.2729%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1261 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | -0.1895% | 1727.460000 | 1724.189700 | -3.270300 |
| 06/03/2024 | +1.5036% | 1701.679700 | 1727.460000 | +25.780300 |
| 05/03/2024 | -1.0709% | 1720.001700 | 1701.679700 | -18.322000 |
| 04/03/2024 | -2.1945% | 1758.163600 | 1720.001700 | -38.161900 |
| 01/03/2024 | +0.5034% | 1749.335200 | 1758.163600 | +8.828400 |
| 29/02/2024 | +0.7160% | 1736.854000 | 1749.335200 | +12.481200 |
| 28/02/2024 | +0.1130% | 1734.891900 | 1736.854000 | +1.962100 |
| 27/02/2024 | +1.3605% | 1711.448200 | 1734.891900 | +23.443700 |
| 26/02/2024 | +0.3344% | 1705.734600 | 1711.448200 | +5.713600 |
| 23/02/2024 | -0.2032% | 1709.205000 | 1705.734600 | -3.470400 |
| 22/02/2024 | -0.2377% | 1713.272400 | 1709.205000 | -4.067400 |
| 21/02/2024 | -1.1453% | 1733.007100 | 1713.272400 | -19.734700 |
| 20/02/2024 | -0.5040% | 1741.763800 | 1733.007100 | -8.756700 |
| 19/02/2024 | +0.3278% | 1736.064100 | 1741.763800 | +5.699700 |
| 16/02/2024 | +1.7575% | 1705.819500 | 1736.064100 | +30.244600 |
| 15/02/2024 | +1.3689% | 1682.627000 | 1705.819500 | +23.192500 |
| 14/02/2024 | +0.9808% | 1666.203800 | 1682.627000 | +16.423200 |
| 13/02/2024 | -1.1420% | 1685.340700 | 1666.203800 | -19.136900 |
| 12/02/2024 | +0.9638% | 1669.174900 | 1685.340700 | +16.165800 |
| 09/02/2024 | +0.8054% | 1655.785000 | 1669.174900 | +13.389900 |
| 08/02/2024 | -0.1186% | 1657.750100 | 1655.785000 | -1.965100 |
| 07/02/2024 | +0.0899% | 1656.260700 | 1657.750100 | +1.489400 |
| 06/02/2024 | +0.3648% | 1650.228900 | 1656.260700 | +6.031800 |
| 05/02/2024 | -0.0134% | 1650.450800 | 1650.228900 | -0.221900 |
| 02/02/2024 | -0.9174% | 1665.661500 | 1650.450800 | -15.210700 |
| 01/02/2024 | +0.9590% | 1649.764000 | 1665.661500 | +15.897500 |
| 31/01/2024 | +0.0548% | 1648.859400 | 1649.764000 | +0.904600 |
| 30/01/2024 | -0.9208% | 1664.112300 | 1648.859400 | -15.252900 |
| 29/01/2024 | +0.2531% | 1659.905500 | 1664.112300 | +4.206800 |
| 26/01/2024 | +0.7349% | 1647.751100 | 1659.905500 | +12.154400 |
| 25/01/2024 | -1.1585% | 1666.951800 | 1647.751100 | -19.200700 |
| 24/01/2024 | +1.1116% | 1648.524500 | 1666.951800 | +18.427300 |
| 23/01/2024 | +0.7056% | 1636.933000 | 1648.524500 | +11.591500 |
| 22/01/2024 | +0.7758% | 1624.283500 | 1636.933000 | +12.649500 |
| 19/01/2024 | -0.2563% | 1628.452000 | 1624.283500 | -4.168500 |
| 18/01/2024 | -0.4489% | 1635.778800 | 1628.452000 | -7.326800 |
| 17/01/2024 | -1.0604% | 1653.216400 | 1635.778800 | -17.437600 |
| 16/01/2024 | -0.0936% | 1654.765300 | 1653.216400 | -1.548900 |
| 15/01/2024 | +0.2853% | 1650.051200 | 1654.765300 | +4.714100 |
| 12/01/2024 | -0.4467% | 1657.438900 | 1650.051200 | -7.387700 |
| 11/01/2024 | -0.7758% | 1670.347200 | 1657.438900 | -12.908300 |
| 10/01/2024 | -0.5054% | 1678.810200 | 1670.347200 | -8.463000 |
| 09/01/2024 | +0.6900% | 1667.266800 | 1678.810200 | +11.543400 |
| 08/01/2024 | -0.1736% | 1670.163800 | 1667.266800 | -2.897000 |
| 05/01/2024 | -0.6077% | 1680.344600 | 1670.163800 | -10.180800 |
| 04/01/2024 | -0.9886% | 1697.039700 | 1680.344600 | -16.695100 |
| 03/01/2024 | -1.1742% | 1717.083000 | 1697.039700 | -20.043300 |
| 02/01/2024 | +0.0575% | 1716.096100 | 1717.083000 | +0.986900 |
| 29/12/2023 | -0.7455% | 1728.938200 | 1716.096100 | -12.842100 |
| 28/12/2023 | +0.5133% | 1720.085900 | 1728.938200 | +8.852300 |
| 27/12/2023 | -0.0911% | 1721.652800 | 1720.085900 | -1.566900 |
| 26/12/2023 | +0.6383% | 1710.698900 | 1721.652800 | +10.953900 |
| 22/12/2023 | +0.9460% | 1694.592800 | 1710.698900 | +16.106100 |
| 21/12/2023 | +0.4001% | 1687.826600 | 1694.592800 | +6.766200 |
| 20/12/2023 | +0.1225% | 1685.760800 | 1687.826600 | +2.065800 |
| 19/12/2023 | -0.0023% | 1685.800400 | 1685.760800 | -0.039600 |
| 18/12/2023 | -1.6432% | 1713.730200 | 1685.800400 | -27.929800 |
| 15/12/2023 | -0.5250% | 1722.751800 | 1713.730200 | -9.021600 |
| 14/12/2023 | +2.1467% | 1686.164000 | 1722.751800 | +36.587800 |
| 13/12/2023 | +1.3011% | 1664.367100 | 1686.164000 | +21.796900 |
| 12/12/2023 | +0.7229% | 1652.378600 | 1664.367100 | +11.988500 |
| 11/12/2023 | -1.4255% | 1676.101700 | 1652.378600 | -23.723100 |
| 07/12/2023 | +1.0274% | 1658.969200 | 1676.101700 | +17.132500 |
| 06/12/2023 | +0.1167% | 1657.034000 | 1658.969200 | +1.935200 |
| 05/12/2023 | +1.2932% | 1635.743100 | 1657.034000 | +21.290900 |
| 04/12/2023 | -0.7369% | 1647.841100 | 1635.743100 | -12.098000 |
| 01/12/2023 | +1.2727% | 1627.002700 | 1647.841100 | +20.838400 |
| 30/11/2023 | +0.2916% | 1622.264900 | 1627.002700 | +4.737800 |
| 29/11/2023 | +0.2394% | 1618.385300 | 1622.264900 | +3.879600 |
| 28/11/2023 | +0.5839% | 1608.963300 | 1618.385300 | +9.422000 |
| 27/11/2023 | -0.4612% | 1616.400900 | 1608.963300 | -7.437600 |
| 24/11/2023 | -0.6571% | 1627.056600 | 1616.400900 | -10.655700 |
| 23/11/2023 | +0.1166% | 1625.159800 | 1627.056600 | +1.896800 |
| 22/11/2023 | +0.3832% | 1618.943300 | 1625.159800 | +6.216500 |
| 21/11/2023 | -0.8397% | 1632.594000 | 1618.943300 | -13.650700 |
| 20/11/2023 | +0.9791% | 1616.686600 | 1632.594000 | +15.907400 |
| 17/11/2023 | +1.0500% | 1599.799700 | 1616.686600 | +16.886900 |
| 16/11/2023 | -1.1342% | 1618.047400 | 1599.799700 | -18.247700 |
| 15/11/2023 | +0.5415% | 1609.308900 | 1618.047400 | +8.738500 |
| 14/11/2023 | -0.3150% | 1614.387000 | 1609.308900 | -5.078100 |
| 13/11/2023 | +1.6381% | 1588.157000 | 1614.387000 | +26.230000 |
| 10/11/2023 | -0.1843% | 1591.086000 | 1588.157000 | -2.929000 |
| 09/11/2023 | +0.1674% | 1588.425300 | 1591.086000 | +2.660700 |
| 08/11/2023 | -0.0139% | 1588.646100 | 1588.425300 | -0.220800 |
| 07/11/2023 | +1.2218% | 1569.354900 | 1588.646100 | +19.291200 |
| 06/11/2023 | -0.9743% | 1584.720500 | 1569.354900 | -15.365600 |
| 03/11/2023 | +2.5830% | 1544.311900 | 1584.720500 | +40.408600 |
| 02/11/2023 | +0.7747% | 1532.394700 | 1544.311900 | +11.917200 |
| 31/10/2023 | -0.5352% | 1540.617500 | 1532.394700 | -8.222800 |
| 30/10/2023 | -2.2729% | 1576.035000 | 1540.617500 | -35.417500 |
| 26/10/2023 | +0.8693% | 1562.394100 | 1576.035000 | +13.640900 |
| 25/10/2023 | -0.9693% | 1577.611300 | 1562.394100 | -15.217200 |
| 24/10/2023 | +0.9905% | 1562.062100 | 1577.611300 | +15.549200 |
| 23/10/2023 | -1.9861% | 1593.396400 | 1562.062100 | -31.334300 |
| 20/10/2023 | -0.9884% | 1609.224100 | 1593.396400 | -15.827700 |
| 19/10/2023 | -1.1899% | 1628.486700 | 1609.224100 | -19.262600 |
| 18/10/2023 | -1.3929% | 1651.328500 | 1628.486700 | -22.841800 |
| 17/10/2023 | +0.5406% | 1642.426000 | 1651.328500 | +8.902500 |
| 16/10/2023 | +0.6072% | 1632.483800 | 1642.426000 | +9.942200 |
| 13/10/2023 | -0.3258% | 1637.810900 | 1632.483800 | -5.327100 |
Mostrando 401 -
500
de 1261 registros