Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: F1Estadísticas del Período
Promedio
0.1258%
Máximo
1.6191%
Mínimo
-1.6070%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1291 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | -0.2258% | 1908.865700 | 1904.560900 | -4.304800 |
| 10/02/2025 | +0.0535% | 1907.845200 | 1908.865700 | +1.020500 |
| 07/02/2025 | -0.1953% | 1911.574900 | 1907.845200 | -3.729700 |
| 06/02/2025 | +0.6023% | 1900.096400 | 1911.574900 | +11.478500 |
| 05/02/2025 | +0.2373% | 1895.593200 | 1900.096400 | +4.503200 |
| 04/02/2025 | +1.1590% | 1873.750400 | 1895.593200 | +21.842800 |
| 03/02/2025 | +0.1105% | 1871.680600 | 1873.750400 | +2.069800 |
| 31/01/2025 | -0.4008% | 1879.196700 | 1871.680600 | -7.516100 |
| 30/01/2025 | +1.6191% | 1849.015700 | 1879.196700 | +30.181000 |
| 29/01/2025 | +0.6544% | 1836.954600 | 1849.015700 | +12.061100 |
| 28/01/2025 | +0.2087% | 1833.124600 | 1836.954600 | +3.830000 |
| 27/01/2025 | -0.5317% | 1842.897100 | 1833.124600 | -9.772500 |
| 24/01/2025 | +0.3088% | 1837.214400 | 1842.897100 | +5.682700 |
| 23/01/2025 | +0.3933% | 1830.003100 | 1837.214400 | +7.211300 |
| 22/01/2025 | -0.1968% | 1833.607200 | 1830.003100 | -3.604100 |
| 21/01/2025 | +0.4653% | 1825.095400 | 1833.607200 | +8.511800 |
| 20/01/2025 | +0.7674% | 1811.142600 | 1825.095400 | +13.952800 |
| 17/01/2025 | -0.1725% | 1814.270100 | 1811.142600 | -3.127500 |
| 16/01/2025 | +0.7533% | 1800.654500 | 1814.270100 | +13.615600 |
| 15/01/2025 | +0.9352% | 1783.894000 | 1800.654500 | +16.760500 |
| 14/01/2025 | +0.8349% | 1769.061400 | 1783.894000 | +14.832600 |
| 13/01/2025 | -0.7449% | 1782.288900 | 1769.061400 | -13.227500 |
| 10/01/2025 | +0.1469% | 1779.672700 | 1782.288900 | +2.616200 |
| 09/01/2025 | +0.4880% | 1771.009100 | 1779.672700 | +8.663600 |
| 08/01/2025 | -0.4615% | 1779.200900 | 1771.009100 | -8.191800 |
| 07/01/2025 | +0.6038% | 1768.490000 | 1779.200900 | +10.710900 |
| 06/01/2025 | +0.6530% | 1756.980100 | 1768.490000 | +11.509900 |
| 03/01/2025 | +0.0497% | 1756.107700 | 1756.980100 | +0.872400 |
| 02/01/2025 | -0.4203% | 1763.504800 | 1756.107700 | -7.397100 |
| 31/12/2024 | -0.0050% | 1763.592600 | 1763.504800 | -0.087800 |
| 30/12/2024 | -0.0165% | 1763.883100 | 1763.592600 | -0.290500 |
| 27/12/2024 | +0.1045% | 1762.041300 | 1763.883100 | +1.841800 |
| 26/12/2024 | +0.1284% | 1759.779600 | 1762.041300 | +2.261700 |
| 24/12/2024 | +0.2333% | 1755.679100 | 1759.779600 | +4.100500 |
| 23/12/2024 | -0.7234% | 1768.426100 | 1755.679100 | -12.747000 |
| 20/12/2024 | +0.1590% | 1765.616900 | 1768.426100 | +2.809200 |
| 19/12/2024 | -0.2910% | 1770.761800 | 1765.616900 | -5.144900 |
| 18/12/2024 | -0.1238% | 1772.955800 | 1770.761800 | -2.194000 |
| 17/12/2024 | -0.8282% | 1787.700500 | 1772.955800 | -14.744700 |
| 16/12/2024 | +0.4533% | 1779.614800 | 1787.700500 | +8.085700 |
| 13/12/2024 | -0.3110% | 1785.157700 | 1779.614800 | -5.542900 |
| 12/12/2024 | +0.7689% | 1771.483800 | 1785.157700 | +13.673900 |
| 11/12/2024 | +0.0299% | 1770.953600 | 1771.483800 | +0.530200 |
| 10/12/2024 | +0.3576% | 1764.631500 | 1770.953600 | +6.322100 |
| 09/12/2024 | +0.6510% | 1753.181400 | 1764.631500 | +11.450100 |
| 06/12/2024 | -0.0551% | 1754.147500 | 1753.181400 | -0.966100 |
| 05/12/2024 | +0.1211% | 1752.023900 | 1754.147500 | +2.123600 |
| 04/12/2024 | +0.1972% | 1748.572100 | 1752.023900 | +3.451800 |
| 03/12/2024 | -0.2948% | 1753.734900 | 1748.572100 | -5.162800 |
| 02/12/2024 | +0.7397% | 1740.810300 | 1753.734900 | +12.924600 |
| 29/11/2024 | -0.0214% | 1741.182400 | 1740.810300 | -0.372100 |
| 28/11/2024 | -0.0584% | 1742.200200 | 1741.182400 | -1.017800 |
| 27/11/2024 | +0.2539% | 1737.783100 | 1742.200200 | +4.417100 |
| 26/11/2024 | +0.1331% | 1735.472500 | 1737.783100 | +2.310600 |
| 25/11/2024 | -0.1480% | 1738.043000 | 1735.472500 | -2.570500 |
| 22/11/2024 | -0.6130% | 1748.729900 | 1738.043000 | -10.686900 |
| 21/11/2024 | +0.0946% | 1747.076500 | 1748.729900 | +1.653400 |
| 20/11/2024 | +0.3439% | 1741.078000 | 1747.076500 | +5.998500 |
| 19/11/2024 | +0.0220% | 1740.695700 | 1741.078000 | +0.382300 |
| 18/11/2024 | +0.2544% | 1736.272600 | 1740.695700 | +4.423100 |
| 15/11/2024 | +0.7529% | 1723.248500 | 1736.272600 | +13.024100 |
| 14/11/2024 | -1.0018% | 1740.599100 | 1723.248500 | -17.350600 |
| 13/11/2024 | +0.6032% | 1730.131400 | 1740.599100 | +10.467700 |
| 12/11/2024 | -0.4340% | 1737.656900 | 1730.131400 | -7.525500 |
| 11/11/2024 | +0.0967% | 1735.976600 | 1737.656900 | +1.680300 |
| 08/11/2024 | -0.4262% | 1743.391000 | 1735.976600 | -7.414400 |
| 07/11/2024 | -0.2834% | 1748.338800 | 1743.391000 | -4.947800 |
| 06/11/2024 | +0.7530% | 1735.222400 | 1748.338800 | +13.116400 |
| 05/11/2024 | -1.2919% | 1757.784700 | 1735.222400 | -22.562300 |
| 04/11/2024 | +1.3495% | 1734.222300 | 1757.784700 | +23.562400 |
| 30/10/2024 | -1.6070% | 1762.317100 | 1734.222300 | -28.094800 |
| 29/10/2024 | -0.8897% | 1778.066900 | 1762.317100 | -15.749800 |
| 28/10/2024 | -0.2129% | 1781.856400 | 1778.066900 | -3.789500 |
| 25/10/2024 | +0.3588% | 1775.475400 | 1781.856400 | +6.381000 |
| 24/10/2024 | +0.2924% | 1770.291300 | 1775.475400 | +5.184100 |
| 23/10/2024 | +0.3568% | 1763.985900 | 1770.291300 | +6.305400 |
| 22/10/2024 | +0.1256% | 1761.772300 | 1763.985900 | +2.213600 |
| 21/10/2024 | +0.2896% | 1756.677500 | 1761.772300 | +5.094800 |
| 18/10/2024 | +1.0616% | 1738.128100 | 1756.677500 | +18.549400 |
| 17/10/2024 | +0.4199% | 1730.845100 | 1738.128100 | +7.283000 |
| 16/10/2024 | -0.0184% | 1731.163800 | 1730.845100 | -0.318700 |
| 15/10/2024 | -0.3757% | 1737.679700 | 1731.163800 | -6.515900 |
| 14/10/2024 | +0.5098% | 1728.844200 | 1737.679700 | +8.835500 |
| 11/10/2024 | -0.3293% | 1734.547300 | 1728.844200 | -5.703100 |
| 10/10/2024 | +0.4706% | 1726.403100 | 1734.547300 | +8.144200 |
| 09/10/2024 | +0.8401% | 1711.961100 | 1726.403100 | +14.442000 |
| 08/10/2024 | +0.3355% | 1706.226300 | 1711.961100 | +5.734800 |
| 07/10/2024 | -0.5394% | 1715.454100 | 1706.226300 | -9.227800 |
| 04/10/2024 | +1.5666% | 1688.789000 | 1715.454100 | +26.665100 |
| 03/10/2024 | -0.2313% | 1692.700100 | 1688.789000 | -3.911100 |
| 02/10/2024 | -0.6713% | 1704.102100 | 1692.700100 | -11.402000 |
| 01/10/2024 | -0.2948% | 1709.134000 | 1704.102100 | -5.031900 |
| 30/09/2024 | -0.8426% | 1723.596000 | 1709.134000 | -14.462000 |
| 27/09/2024 | +0.3919% | 1716.855200 | 1723.596000 | +6.740800 |
| 26/09/2024 | +1.3037% | 1694.618500 | 1716.855200 | +22.236700 |
| 25/09/2024 | +0.0714% | 1693.409700 | 1694.618500 | +1.208800 |
| 24/09/2024 | +0.6927% | 1681.720200 | 1693.409700 | +11.689500 |
| 23/09/2024 | +0.2514% | 1677.497100 | 1681.720200 | +4.223100 |
| 17/09/2024 | +0.0285% | 1677.019900 | 1677.497100 | +0.477200 |
| 16/09/2024 | -0.1416% | 1679.395600 | 1677.019900 | -2.375700 |
Mostrando 201 -
300
de 1291 registros