Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: F1Estadísticas del Período
Promedio
-0.0191%
Máximo
2.8776%
Mínimo
-2.2729%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1291 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.4612% | 1616.400900 | 1608.963300 | -7.437600 |
| 24/11/2023 | -0.6571% | 1627.056600 | 1616.400900 | -10.655700 |
| 23/11/2023 | +0.1166% | 1625.159800 | 1627.056600 | +1.896800 |
| 22/11/2023 | +0.3832% | 1618.943300 | 1625.159800 | +6.216500 |
| 21/11/2023 | -0.8397% | 1632.594000 | 1618.943300 | -13.650700 |
| 20/11/2023 | +0.9791% | 1616.686600 | 1632.594000 | +15.907400 |
| 17/11/2023 | +1.0500% | 1599.799700 | 1616.686600 | +16.886900 |
| 16/11/2023 | -1.1342% | 1618.047400 | 1599.799700 | -18.247700 |
| 15/11/2023 | +0.5415% | 1609.308900 | 1618.047400 | +8.738500 |
| 14/11/2023 | -0.3150% | 1614.387000 | 1609.308900 | -5.078100 |
| 13/11/2023 | +1.6381% | 1588.157000 | 1614.387000 | +26.230000 |
| 10/11/2023 | -0.1843% | 1591.086000 | 1588.157000 | -2.929000 |
| 09/11/2023 | +0.1674% | 1588.425300 | 1591.086000 | +2.660700 |
| 08/11/2023 | -0.0139% | 1588.646100 | 1588.425300 | -0.220800 |
| 07/11/2023 | +1.2218% | 1569.354900 | 1588.646100 | +19.291200 |
| 06/11/2023 | -0.9743% | 1584.720500 | 1569.354900 | -15.365600 |
| 03/11/2023 | +2.5830% | 1544.311900 | 1584.720500 | +40.408600 |
| 02/11/2023 | +0.7747% | 1532.394700 | 1544.311900 | +11.917200 |
| 31/10/2023 | -0.5352% | 1540.617500 | 1532.394700 | -8.222800 |
| 30/10/2023 | -2.2729% | 1576.035000 | 1540.617500 | -35.417500 |
| 26/10/2023 | +0.8693% | 1562.394100 | 1576.035000 | +13.640900 |
| 25/10/2023 | -0.9693% | 1577.611300 | 1562.394100 | -15.217200 |
| 24/10/2023 | +0.9905% | 1562.062100 | 1577.611300 | +15.549200 |
| 23/10/2023 | -1.9861% | 1593.396400 | 1562.062100 | -31.334300 |
| 20/10/2023 | -0.9884% | 1609.224100 | 1593.396400 | -15.827700 |
| 19/10/2023 | -1.1899% | 1628.486700 | 1609.224100 | -19.262600 |
| 18/10/2023 | -1.3929% | 1651.328500 | 1628.486700 | -22.841800 |
| 17/10/2023 | +0.5406% | 1642.426000 | 1651.328500 | +8.902500 |
| 16/10/2023 | +0.6072% | 1632.483800 | 1642.426000 | +9.942200 |
| 13/10/2023 | -0.3258% | 1637.810900 | 1632.483800 | -5.327100 |
| 12/10/2023 | -0.1502% | 1640.272300 | 1637.810900 | -2.461400 |
| 11/10/2023 | +0.3052% | 1635.273400 | 1640.272300 | +4.998900 |
| 10/10/2023 | +1.8774% | 1604.858800 | 1635.273400 | +30.414600 |
| 06/10/2023 | +1.4149% | 1582.312000 | 1604.858800 | +22.546800 |
| 05/10/2023 | -1.5592% | 1607.176500 | 1582.312000 | -24.864500 |
| 04/10/2023 | +0.2473% | 1603.207000 | 1607.176500 | +3.969500 |
| 03/10/2023 | -1.1145% | 1621.175400 | 1603.207000 | -17.968400 |
| 02/10/2023 | -1.5331% | 1646.221800 | 1621.175400 | -25.046400 |
| 29/09/2023 | +0.1418% | 1643.888400 | 1646.221800 | +2.333400 |
| 28/09/2023 | +0.6258% | 1633.633800 | 1643.888400 | +10.254600 |
| 27/09/2023 | -0.0239% | 1634.024400 | 1633.633800 | -0.390600 |
| 26/09/2023 | -1.0069% | 1650.559900 | 1634.024400 | -16.535500 |
| 25/09/2023 | -0.5551% | 1659.747400 | 1650.559900 | -9.187500 |
| 22/09/2023 | -0.1082% | 1661.544400 | 1659.747400 | -1.797000 |
| 21/09/2023 | -1.2653% | 1682.701000 | 1661.544400 | -21.156600 |
| 20/09/2023 | -1.2232% | 1703.409600 | 1682.701000 | -20.708600 |
| 15/09/2023 | -0.1350% | 1705.710000 | 1703.409600 | -2.300400 |
| 14/09/2023 | +1.4919% | 1680.451500 | 1705.710000 | +25.258500 |
| 13/09/2023 | +0.4768% | 1672.458800 | 1680.451500 | +7.992700 |
| 12/09/2023 | +0.3432% | 1666.728500 | 1672.458800 | +5.730300 |
| 11/09/2023 | +0.2052% | 1663.312600 | 1666.728500 | +3.415900 |
| 08/09/2023 | -0.5381% | 1672.286600 | 1663.312600 | -8.974000 |
| 07/09/2023 | -0.3159% | 1677.577600 | 1672.286600 | -5.291000 |
| 06/09/2023 | -0.3312% | 1683.143300 | 1677.577600 | -5.565700 |
| 05/09/2023 | -1.0677% | 1701.209700 | 1683.143300 | -18.066400 |
| 04/09/2023 | +0.3165% | 1695.833400 | 1701.209700 | +5.376300 |
| 01/09/2023 | -0.3444% | 1701.683500 | 1695.833400 | -5.850100 |
| 31/08/2023 | -0.4794% | 1709.861400 | 1701.683500 | -8.177900 |
| 30/08/2023 | -0.3765% | 1716.310500 | 1709.861400 | -6.449100 |
| 29/08/2023 | +0.6589% | 1705.038400 | 1716.310500 | +11.272100 |
| 28/08/2023 | +0.0350% | 1704.441800 | 1705.038400 | +0.596600 |
| 25/08/2023 | -0.2281% | 1708.334600 | 1704.441800 | -3.892800 |
| 24/08/2023 | -1.5706% | 1735.378300 | 1708.334600 | -27.043700 |
| 23/08/2023 | +0.2939% | 1730.285000 | 1735.378300 | +5.093300 |
| 22/08/2023 | +0.5521% | 1720.757900 | 1730.285000 | +9.527100 |
| 21/08/2023 | -0.2237% | 1724.611400 | 1720.757900 | -3.853500 |
| 18/08/2023 | +0.0378% | 1723.960100 | 1724.611400 | +0.651300 |
| 17/08/2023 | -1.3864% | 1748.027000 | 1723.960100 | -24.066900 |
| 16/08/2023 | -0.0718% | 1749.282400 | 1748.027000 | -1.255400 |
| 14/08/2023 | -0.9302% | 1765.630700 | 1749.282400 | -16.348300 |
| 11/08/2023 | -0.6371% | 1776.915600 | 1765.630700 | -11.284900 |
| 10/08/2023 | -0.3831% | 1783.736600 | 1776.915600 | -6.821000 |
| 09/08/2023 | +1.2609% | 1761.385900 | 1783.736600 | +22.350700 |
| 08/08/2023 | -1.2274% | 1783.137700 | 1761.385900 | -21.751800 |
| 07/08/2023 | +0.8183% | 1768.606600 | 1783.137700 | +14.531100 |
| 04/08/2023 | +0.4100% | 1761.370700 | 1768.606600 | +7.235900 |
| 03/08/2023 | -1.0459% | 1779.889800 | 1761.370700 | -18.519100 |
| 02/08/2023 | -1.7602% | 1811.497000 | 1779.889800 | -31.607200 |
| 01/08/2023 | +0.2133% | 1807.636400 | 1811.497000 | +3.860600 |
| 31/07/2023 | +0.5562% | 1797.609500 | 1807.636400 | +10.026900 |
| 28/07/2023 | +0.0068% | 1797.487000 | 1797.609500 | +0.122500 |
| 27/07/2023 | -0.7901% | 1811.745400 | 1797.487000 | -14.258400 |
| 26/07/2023 | -0.6688% | 1823.902400 | 1811.745400 | -12.157000 |
| 25/07/2023 | +1.0101% | 1805.571700 | 1823.902400 | +18.330700 |
| 24/07/2023 | +0.8402% | 1790.465700 | 1805.571700 | +15.106000 |
| 21/07/2023 | -0.4203% | 1798.007400 | 1790.465700 | -7.541700 |
| 20/07/2023 | -0.1949% | 1801.515000 | 1798.007400 | -3.507600 |
| 19/07/2023 | +0.3430% | 1795.345600 | 1801.515000 | +6.169400 |
| 18/07/2023 | +1.0595% | 1776.424900 | 1795.345600 | +18.920700 |
| 17/07/2023 | +1.1080% | 1756.850300 | 1776.424900 | +19.574600 |
| 14/07/2023 | +1.3290% | 1733.656600 | 1756.850300 | +23.193700 |
| 13/07/2023 | -0.1850% | 1736.866900 | 1733.656600 | -3.210300 |
| 12/07/2023 | +1.3821% | 1713.026200 | 1736.866900 | +23.840700 |
| 11/07/2023 | +0.6920% | 1701.212300 | 1713.026200 | +11.813900 |
| 10/07/2023 | +0.4414% | 1693.719600 | 1701.212300 | +7.492700 |
| 07/07/2023 | +2.8776% | 1645.675000 | 1693.719600 | +48.044600 |
| 06/07/2023 | -0.9519% | 1661.414400 | 1645.675000 | -15.739400 |
| 05/07/2023 | -0.7713% | 1674.278700 | 1661.414400 | -12.864300 |
| 04/07/2023 | +0.6452% | 1663.511500 | 1674.278700 | +10.767200 |
| 03/07/2023 | +1.4266% | 1639.947800 | 1663.511500 | +23.563700 |
Mostrando 501 -
600
de 1291 registros