Rentabilidades Diarias

CHILE EQUITIES

RUN: 9936-8 | Serie: F1
Estadísticas del Período
Promedio
0.0389%
Máximo
2.5830%
Mínimo
-2.2729%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1353 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/02/2024 +0.3344% 1705.734600 1711.448200 +5.713600
23/02/2024 -0.2032% 1709.205000 1705.734600 -3.470400
22/02/2024 -0.2377% 1713.272400 1709.205000 -4.067400
21/02/2024 -1.1453% 1733.007100 1713.272400 -19.734700
20/02/2024 -0.5040% 1741.763800 1733.007100 -8.756700
19/02/2024 +0.3278% 1736.064100 1741.763800 +5.699700
16/02/2024 +1.7575% 1705.819500 1736.064100 +30.244600
15/02/2024 +1.3689% 1682.627000 1705.819500 +23.192500
14/02/2024 +0.9808% 1666.203800 1682.627000 +16.423200
13/02/2024 -1.1420% 1685.340700 1666.203800 -19.136900
12/02/2024 +0.9638% 1669.174900 1685.340700 +16.165800
09/02/2024 +0.8054% 1655.785000 1669.174900 +13.389900
08/02/2024 -0.1186% 1657.750100 1655.785000 -1.965100
07/02/2024 +0.0899% 1656.260700 1657.750100 +1.489400
06/02/2024 +0.3648% 1650.228900 1656.260700 +6.031800
05/02/2024 -0.0134% 1650.450800 1650.228900 -0.221900
02/02/2024 -0.9174% 1665.661500 1650.450800 -15.210700
01/02/2024 +0.9590% 1649.764000 1665.661500 +15.897500
31/01/2024 +0.0548% 1648.859400 1649.764000 +0.904600
30/01/2024 -0.9208% 1664.112300 1648.859400 -15.252900
29/01/2024 +0.2531% 1659.905500 1664.112300 +4.206800
26/01/2024 +0.7349% 1647.751100 1659.905500 +12.154400
25/01/2024 -1.1585% 1666.951800 1647.751100 -19.200700
24/01/2024 +1.1116% 1648.524500 1666.951800 +18.427300
23/01/2024 +0.7056% 1636.933000 1648.524500 +11.591500
22/01/2024 +0.7758% 1624.283500 1636.933000 +12.649500
19/01/2024 -0.2563% 1628.452000 1624.283500 -4.168500
18/01/2024 -0.4489% 1635.778800 1628.452000 -7.326800
17/01/2024 -1.0604% 1653.216400 1635.778800 -17.437600
16/01/2024 -0.0936% 1654.765300 1653.216400 -1.548900
15/01/2024 +0.2853% 1650.051200 1654.765300 +4.714100
12/01/2024 -0.4467% 1657.438900 1650.051200 -7.387700
11/01/2024 -0.7758% 1670.347200 1657.438900 -12.908300
10/01/2024 -0.5054% 1678.810200 1670.347200 -8.463000
09/01/2024 +0.6900% 1667.266800 1678.810200 +11.543400
08/01/2024 -0.1736% 1670.163800 1667.266800 -2.897000
05/01/2024 -0.6077% 1680.344600 1670.163800 -10.180800
04/01/2024 -0.9886% 1697.039700 1680.344600 -16.695100
03/01/2024 -1.1742% 1717.083000 1697.039700 -20.043300
02/01/2024 +0.0575% 1716.096100 1717.083000 +0.986900
29/12/2023 -0.7455% 1728.938200 1716.096100 -12.842100
28/12/2023 +0.5133% 1720.085900 1728.938200 +8.852300
27/12/2023 -0.0911% 1721.652800 1720.085900 -1.566900
26/12/2023 +0.6383% 1710.698900 1721.652800 +10.953900
22/12/2023 +0.9460% 1694.592800 1710.698900 +16.106100
21/12/2023 +0.4001% 1687.826600 1694.592800 +6.766200
20/12/2023 +0.1225% 1685.760800 1687.826600 +2.065800
19/12/2023 -0.0023% 1685.800400 1685.760800 -0.039600
18/12/2023 -1.6432% 1713.730200 1685.800400 -27.929800
15/12/2023 -0.5250% 1722.751800 1713.730200 -9.021600
14/12/2023 +2.1467% 1686.164000 1722.751800 +36.587800
13/12/2023 +1.3011% 1664.367100 1686.164000 +21.796900
12/12/2023 +0.7229% 1652.378600 1664.367100 +11.988500
11/12/2023 -1.4255% 1676.101700 1652.378600 -23.723100
07/12/2023 +1.0274% 1658.969200 1676.101700 +17.132500
06/12/2023 +0.1167% 1657.034000 1658.969200 +1.935200
05/12/2023 +1.2932% 1635.743100 1657.034000 +21.290900
04/12/2023 -0.7369% 1647.841100 1635.743100 -12.098000
01/12/2023 +1.2727% 1627.002700 1647.841100 +20.838400
30/11/2023 +0.2916% 1622.264900 1627.002700 +4.737800
29/11/2023 +0.2394% 1618.385300 1622.264900 +3.879600
28/11/2023 +0.5839% 1608.963300 1618.385300 +9.422000
27/11/2023 -0.4612% 1616.400900 1608.963300 -7.437600
24/11/2023 -0.6571% 1627.056600 1616.400900 -10.655700
23/11/2023 +0.1166% 1625.159800 1627.056600 +1.896800
22/11/2023 +0.3832% 1618.943300 1625.159800 +6.216500
21/11/2023 -0.8397% 1632.594000 1618.943300 -13.650700
20/11/2023 +0.9791% 1616.686600 1632.594000 +15.907400
17/11/2023 +1.0500% 1599.799700 1616.686600 +16.886900
16/11/2023 -1.1342% 1618.047400 1599.799700 -18.247700
15/11/2023 +0.5415% 1609.308900 1618.047400 +8.738500
14/11/2023 -0.3150% 1614.387000 1609.308900 -5.078100
13/11/2023 +1.6381% 1588.157000 1614.387000 +26.230000
10/11/2023 -0.1843% 1591.086000 1588.157000 -2.929000
09/11/2023 +0.1674% 1588.425300 1591.086000 +2.660700
08/11/2023 -0.0139% 1588.646100 1588.425300 -0.220800
07/11/2023 +1.2218% 1569.354900 1588.646100 +19.291200
06/11/2023 -0.9743% 1584.720500 1569.354900 -15.365600
03/11/2023 +2.5830% 1544.311900 1584.720500 +40.408600
02/11/2023 +0.7747% 1532.394700 1544.311900 +11.917200
31/10/2023 -0.5352% 1540.617500 1532.394700 -8.222800
30/10/2023 -2.2729% 1576.035000 1540.617500 -35.417500
26/10/2023 +0.8693% 1562.394100 1576.035000 +13.640900
25/10/2023 -0.9693% 1577.611300 1562.394100 -15.217200
24/10/2023 +0.9905% 1562.062100 1577.611300 +15.549200
23/10/2023 -1.9861% 1593.396400 1562.062100 -31.334300
20/10/2023 -0.9884% 1609.224100 1593.396400 -15.827700
19/10/2023 -1.1899% 1628.486700 1609.224100 -19.262600
18/10/2023 -1.3929% 1651.328500 1628.486700 -22.841800
17/10/2023 +0.5406% 1642.426000 1651.328500 +8.902500
16/10/2023 +0.6072% 1632.483800 1642.426000 +9.942200
13/10/2023 -0.3258% 1637.810900 1632.483800 -5.327100
12/10/2023 -0.1502% 1640.272300 1637.810900 -2.461400
11/10/2023 +0.3052% 1635.273400 1640.272300 +4.998900
10/10/2023 +1.8774% 1604.858800 1635.273400 +30.414600
06/10/2023 +1.4149% 1582.312000 1604.858800 +22.546800
05/10/2023 -1.5592% 1607.176500 1582.312000 -24.864500
04/10/2023 +0.2473% 1603.207000 1607.176500 +3.969500
03/10/2023 -1.1145% 1621.175400 1603.207000 -17.968400
02/10/2023 -1.5331% 1646.221800 1621.175400 -25.046400
Mostrando 501 - 600 de 1353 registros
Volver al Detalle Ver Historial