Rentabilidades Diarias

CHILE EQUITIES

RUN: 9936-8 | Serie: F1
Estadísticas del Período
Promedio
0.0120%
Máximo
1.7349%
Mínimo
-3.2059%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1315 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2024 +0.1256% 1761.772300 1763.985900 +2.213600
21/10/2024 +0.2896% 1756.677500 1761.772300 +5.094800
18/10/2024 +1.0616% 1738.128100 1756.677500 +18.549400
17/10/2024 +0.4199% 1730.845100 1738.128100 +7.283000
16/10/2024 -0.0184% 1731.163800 1730.845100 -0.318700
15/10/2024 -0.3757% 1737.679700 1731.163800 -6.515900
14/10/2024 +0.5098% 1728.844200 1737.679700 +8.835500
11/10/2024 -0.3293% 1734.547300 1728.844200 -5.703100
10/10/2024 +0.4706% 1726.403100 1734.547300 +8.144200
09/10/2024 +0.8401% 1711.961100 1726.403100 +14.442000
08/10/2024 +0.3355% 1706.226300 1711.961100 +5.734800
07/10/2024 -0.5394% 1715.454100 1706.226300 -9.227800
04/10/2024 +1.5666% 1688.789000 1715.454100 +26.665100
03/10/2024 -0.2313% 1692.700100 1688.789000 -3.911100
02/10/2024 -0.6713% 1704.102100 1692.700100 -11.402000
01/10/2024 -0.2948% 1709.134000 1704.102100 -5.031900
30/09/2024 -0.8426% 1723.596000 1709.134000 -14.462000
27/09/2024 +0.3919% 1716.855200 1723.596000 +6.740800
26/09/2024 +1.3037% 1694.618500 1716.855200 +22.236700
25/09/2024 +0.0714% 1693.409700 1694.618500 +1.208800
24/09/2024 +0.6927% 1681.720200 1693.409700 +11.689500
23/09/2024 +0.2514% 1677.497100 1681.720200 +4.223100
17/09/2024 +0.0285% 1677.019900 1677.497100 +0.477200
16/09/2024 -0.1416% 1679.395600 1677.019900 -2.375700
13/09/2024 +0.5263% 1670.580400 1679.395600 +8.815200
12/09/2024 +0.6896% 1659.100200 1670.580400 +11.480200
11/09/2024 +0.9007% 1644.223400 1659.100200 +14.876800
10/09/2024 -0.3779% 1650.448700 1644.223400 -6.225300
09/09/2024 +0.2554% 1646.239100 1650.448700 +4.209600
06/09/2024 -1.6289% 1673.274200 1646.239100 -27.035100
05/09/2024 -0.4008% 1679.993400 1673.274200 -6.719200
04/09/2024 -0.2673% 1684.490400 1679.993400 -4.497000
03/09/2024 -0.7244% 1696.736800 1684.490400 -12.246400
02/09/2024 -0.0939% 1698.331500 1696.736800 -1.594700
30/08/2024 +0.1238% 1696.229900 1698.331500 +2.101600
29/08/2024 +0.8619% 1681.673300 1696.229900 +14.556600
28/08/2024 -0.3756% 1688.001200 1681.673300 -6.327900
27/08/2024 -1.0092% 1705.123400 1688.001200 -17.122200
26/08/2024 -0.4501% 1712.816100 1705.123400 -7.692700
23/08/2024 -0.2081% 1716.384500 1712.816100 -3.568400
22/08/2024 -0.4050% 1723.349800 1716.384500 -6.965300
21/08/2024 +0.1552% 1720.677200 1723.349800 +2.672600
20/08/2024 +0.3752% 1714.233900 1720.677200 +6.443300
19/08/2024 -0.0744% 1715.509900 1714.233900 -1.276000
16/08/2024 +0.4933% 1707.068700 1715.509900 +8.441200
14/08/2024 +0.9140% 1691.538000 1707.068700 +15.530700
13/08/2024 +0.9294% 1675.888900 1691.538000 +15.649100
12/08/2024 +0.1542% 1673.307000 1675.888900 +2.581900
09/08/2024 +0.4563% 1665.689000 1673.307000 +7.618000
08/08/2024 +1.3727% 1642.980500 1665.689000 +22.708500
07/08/2024 +0.0181% 1642.682900 1642.980500 +0.297600
06/08/2024 +1.1988% 1623.107400 1642.682900 +19.575500
05/08/2024 -3.2059% 1675.985400 1623.107400 -52.878000
02/08/2024 -1.5243% 1701.728900 1675.985400 -25.743500
01/08/2024 -0.3185% 1707.156800 1701.728900 -5.427900
31/07/2024 -0.1429% 1709.597800 1707.156800 -2.441000
30/07/2024 -0.2755% 1714.314600 1709.597800 -4.716800
29/07/2024 +0.5332% 1705.198000 1714.314600 +9.116600
26/07/2024 +0.0218% 1704.826400 1705.198000 +0.371600
25/07/2024 -0.5247% 1713.795800 1704.826400 -8.969400
24/07/2024 -0.3022% 1718.983200 1713.795800 -5.187400
23/07/2024 -0.3881% 1725.667300 1718.983200 -6.684100
22/07/2024 +0.5116% 1716.861600 1725.667300 +8.805700
19/07/2024 -0.2406% 1720.998200 1716.861600 -4.136600
18/07/2024 +0.5371% 1711.780300 1720.998200 +9.217900
17/07/2024 +0.2137% 1708.125300 1711.780300 +3.655000
15/07/2024 +0.5208% 1699.253300 1708.125300 +8.872000
12/07/2024 +0.2523% 1694.971700 1699.253300 +4.281600
11/07/2024 +1.2697% 1673.586500 1694.971700 +21.385200
10/07/2024 -0.2803% 1678.283600 1673.586500 -4.697100
09/07/2024 -0.8896% 1693.280100 1678.283600 -14.996500
08/07/2024 +0.3921% 1686.653100 1693.280100 +6.627000
05/07/2024 -0.6725% 1698.034200 1686.653100 -11.381100
04/07/2024 +0.3824% 1691.553300 1698.034200 +6.480900
03/07/2024 +1.7349% 1662.459300 1691.553300 +29.094000
02/07/2024 -0.2187% 1666.099100 1662.459300 -3.639800
01/07/2024 +0.0271% 1665.647600 1666.099100 +0.451500
28/06/2024 -1.2520% 1686.632000 1665.647600 -20.984400
27/06/2024 +0.0249% 1686.212000 1686.632000 +0.420000
26/06/2024 +1.3559% 1663.502900 1686.212000 +22.709100
25/06/2024 -1.1017% 1681.930200 1663.502900 -18.427300
24/06/2024 -0.0832% 1683.329400 1681.930200 -1.399200
21/06/2024 -1.2769% 1704.961600 1683.329400 -21.632200
19/06/2024 +0.8098% 1691.209800 1704.961600 +13.751800
18/06/2024 +0.4718% 1683.249100 1691.209800 +7.960700
17/06/2024 +0.1051% 1681.481700 1683.249100 +1.767400
14/06/2024 +0.0313% 1680.955700 1681.481700 +0.526000
13/06/2024 -0.3773% 1687.310700 1680.955700 -6.355000
12/06/2024 +0.2695% 1682.770300 1687.310700 +4.540400
11/06/2024 -1.0017% 1699.710800 1682.770300 -16.940500
10/06/2024 -0.3483% 1705.640400 1699.710800 -5.929600
07/06/2024 -0.7264% 1718.076100 1705.640400 -12.435700
06/06/2024 +0.3786% 1711.584300 1718.076100 +6.491800
05/06/2024 +1.1224% 1692.481600 1711.584300 +19.102700
04/06/2024 -0.1983% 1695.840900 1692.481600 -3.359300
03/06/2024 -0.5104% 1704.518200 1695.840900 -8.677300
31/05/2024 -0.0179% 1704.823200 1704.518200 -0.305000
30/05/2024 -0.7953% 1718.436000 1704.823200 -13.612800
29/05/2024 -1.2423% 1739.917600 1718.436000 -21.481600
28/05/2024 -0.1711% 1742.896600 1739.917600 -2.979000
Mostrando 301 - 400 de 1315 registros
Volver al Detalle Ver Historial