Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: F1Estadísticas del Período
Promedio
-0.0131%
Máximo
2.2203%
Mínimo
-2.1017%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1261 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.3185% | 1707.156800 | 1701.728900 | -5.427900 |
| 31/07/2024 | -0.1429% | 1709.597800 | 1707.156800 | -2.441000 |
| 30/07/2024 | -0.2755% | 1714.314600 | 1709.597800 | -4.716800 |
| 29/07/2024 | +0.5332% | 1705.198000 | 1714.314600 | +9.116600 |
| 26/07/2024 | +0.0218% | 1704.826400 | 1705.198000 | +0.371600 |
| 25/07/2024 | -0.5247% | 1713.795800 | 1704.826400 | -8.969400 |
| 24/07/2024 | -0.3022% | 1718.983200 | 1713.795800 | -5.187400 |
| 23/07/2024 | -0.3881% | 1725.667300 | 1718.983200 | -6.684100 |
| 22/07/2024 | +0.5116% | 1716.861600 | 1725.667300 | +8.805700 |
| 19/07/2024 | -0.2406% | 1720.998200 | 1716.861600 | -4.136600 |
| 18/07/2024 | +0.5371% | 1711.780300 | 1720.998200 | +9.217900 |
| 17/07/2024 | +0.2137% | 1708.125300 | 1711.780300 | +3.655000 |
| 15/07/2024 | +0.5208% | 1699.253300 | 1708.125300 | +8.872000 |
| 12/07/2024 | +0.2523% | 1694.971700 | 1699.253300 | +4.281600 |
| 11/07/2024 | +1.2697% | 1673.586500 | 1694.971700 | +21.385200 |
| 10/07/2024 | -0.2803% | 1678.283600 | 1673.586500 | -4.697100 |
| 09/07/2024 | -0.8896% | 1693.280100 | 1678.283600 | -14.996500 |
| 08/07/2024 | +0.3921% | 1686.653100 | 1693.280100 | +6.627000 |
| 05/07/2024 | -0.6725% | 1698.034200 | 1686.653100 | -11.381100 |
| 04/07/2024 | +0.3824% | 1691.553300 | 1698.034200 | +6.480900 |
| 03/07/2024 | +1.7349% | 1662.459300 | 1691.553300 | +29.094000 |
| 02/07/2024 | -0.2187% | 1666.099100 | 1662.459300 | -3.639800 |
| 01/07/2024 | +0.0271% | 1665.647600 | 1666.099100 | +0.451500 |
| 28/06/2024 | -1.2520% | 1686.632000 | 1665.647600 | -20.984400 |
| 27/06/2024 | +0.0249% | 1686.212000 | 1686.632000 | +0.420000 |
| 26/06/2024 | +1.3559% | 1663.502900 | 1686.212000 | +22.709100 |
| 25/06/2024 | -1.1017% | 1681.930200 | 1663.502900 | -18.427300 |
| 24/06/2024 | -0.0832% | 1683.329400 | 1681.930200 | -1.399200 |
| 21/06/2024 | -1.2769% | 1704.961600 | 1683.329400 | -21.632200 |
| 19/06/2024 | +0.8098% | 1691.209800 | 1704.961600 | +13.751800 |
| 18/06/2024 | +0.4718% | 1683.249100 | 1691.209800 | +7.960700 |
| 17/06/2024 | +0.1051% | 1681.481700 | 1683.249100 | +1.767400 |
| 14/06/2024 | +0.0313% | 1680.955700 | 1681.481700 | +0.526000 |
| 13/06/2024 | -0.3773% | 1687.310700 | 1680.955700 | -6.355000 |
| 12/06/2024 | +0.2695% | 1682.770300 | 1687.310700 | +4.540400 |
| 11/06/2024 | -1.0017% | 1699.710800 | 1682.770300 | -16.940500 |
| 10/06/2024 | -0.3483% | 1705.640400 | 1699.710800 | -5.929600 |
| 07/06/2024 | -0.7264% | 1718.076100 | 1705.640400 | -12.435700 |
| 06/06/2024 | +0.3786% | 1711.584300 | 1718.076100 | +6.491800 |
| 05/06/2024 | +1.1224% | 1692.481600 | 1711.584300 | +19.102700 |
| 04/06/2024 | -0.1983% | 1695.840900 | 1692.481600 | -3.359300 |
| 03/06/2024 | -0.5104% | 1704.518200 | 1695.840900 | -8.677300 |
| 31/05/2024 | -0.0179% | 1704.823200 | 1704.518200 | -0.305000 |
| 30/05/2024 | -0.7953% | 1718.436000 | 1704.823200 | -13.612800 |
| 29/05/2024 | -1.2423% | 1739.917600 | 1718.436000 | -21.481600 |
| 28/05/2024 | -0.1711% | 1742.896600 | 1739.917600 | -2.979000 |
| 27/05/2024 | +0.1919% | 1739.554900 | 1742.896600 | +3.341700 |
| 24/05/2024 | -0.1806% | 1742.699800 | 1739.554900 | -3.144900 |
| 23/05/2024 | +0.7324% | 1729.983300 | 1742.699800 | +12.716500 |
| 22/05/2024 | +0.0623% | 1728.906200 | 1729.983300 | +1.077100 |
| 20/05/2024 | +0.2554% | 1724.496500 | 1728.906200 | +4.409700 |
| 17/05/2024 | -0.1987% | 1727.926400 | 1724.496500 | -3.429900 |
| 16/05/2024 | -0.7097% | 1740.233300 | 1727.926400 | -12.306900 |
| 15/05/2024 | -0.2766% | 1745.053600 | 1740.233300 | -4.820300 |
| 14/05/2024 | +0.2063% | 1741.457400 | 1745.053600 | +3.596200 |
| 13/05/2024 | +0.6698% | 1729.831900 | 1741.457400 | +11.625500 |
| 10/05/2024 | +0.0442% | 1729.068300 | 1729.831900 | +0.763600 |
| 09/05/2024 | -0.4187% | 1736.322500 | 1729.068300 | -7.254200 |
| 08/05/2024 | +0.6212% | 1725.569200 | 1736.322500 | +10.753300 |
| 07/05/2024 | +1.1851% | 1705.240100 | 1725.569200 | +20.329100 |
| 06/05/2024 | -1.0325% | 1722.937700 | 1705.240100 | -17.697600 |
| 03/05/2024 | +0.9592% | 1706.490000 | 1722.937700 | +16.447700 |
| 02/05/2024 | -0.2906% | 1711.456100 | 1706.490000 | -4.966100 |
| 30/04/2024 | -0.8384% | 1725.864700 | 1711.456100 | -14.408600 |
| 29/04/2024 | +2.2203% | 1687.968100 | 1725.864700 | +37.896600 |
| 26/04/2024 | +0.7878% | 1674.723000 | 1687.968100 | +13.245100 |
| 25/04/2024 | -0.5366% | 1683.732900 | 1674.723000 | -9.009900 |
| 24/04/2024 | -1.7864% | 1714.081100 | 1683.732900 | -30.348200 |
| 23/04/2024 | +1.1744% | 1694.068900 | 1714.081100 | +20.012200 |
| 22/04/2024 | +0.4039% | 1687.240200 | 1694.068900 | +6.828700 |
| 19/04/2024 | -1.2819% | 1709.008300 | 1687.240200 | -21.768100 |
| 18/04/2024 | +0.1221% | 1706.922300 | 1709.008300 | +2.086000 |
| 17/04/2024 | -0.2001% | 1710.341800 | 1706.922300 | -3.419500 |
| 16/04/2024 | -0.6924% | 1722.225700 | 1710.341800 | -11.883900 |
| 15/04/2024 | -1.2543% | 1743.963400 | 1722.225700 | -21.737700 |
| 12/04/2024 | -2.1017% | 1781.004000 | 1743.963400 | -37.040600 |
| 11/04/2024 | +0.6512% | 1769.443000 | 1781.004000 | +11.561000 |
| 10/04/2024 | +0.2523% | 1764.984100 | 1769.443000 | +4.458900 |
| 09/04/2024 | +0.4205% | 1757.577300 | 1764.984100 | +7.406800 |
| 08/04/2024 | +0.9217% | 1741.451400 | 1757.577300 | +16.125900 |
| 05/04/2024 | -0.8100% | 1755.614600 | 1741.451400 | -14.163200 |
| 04/04/2024 | -0.4512% | 1763.554500 | 1755.614600 | -7.939900 |
| 03/04/2024 | -0.3450% | 1769.649400 | 1763.554500 | -6.094900 |
| 02/04/2024 | -0.0061% | 1769.757700 | 1769.649400 | -0.108300 |
| 01/04/2024 | +0.2203% | 1765.863700 | 1769.757700 | +3.894000 |
| 28/03/2024 | -0.2140% | 1769.646900 | 1765.863700 | -3.783200 |
| 27/03/2024 | +0.9224% | 1753.399100 | 1769.646900 | +16.247800 |
| 26/03/2024 | +0.4528% | 1745.477100 | 1753.399100 | +7.922000 |
| 25/03/2024 | -0.1769% | 1748.568000 | 1745.477100 | -3.090900 |
| 22/03/2024 | +0.3348% | 1742.722900 | 1748.568000 | +5.845100 |
| 21/03/2024 | -0.1006% | 1744.476300 | 1742.722900 | -1.753400 |
| 20/03/2024 | +1.0228% | 1726.725200 | 1744.476300 | +17.751100 |
| 19/03/2024 | -0.5592% | 1736.407900 | 1726.725200 | -9.682700 |
| 18/03/2024 | -0.4188% | 1743.695500 | 1736.407900 | -7.287600 |
| 15/03/2024 | +0.2964% | 1738.534100 | 1743.695500 | +5.161400 |
| 14/03/2024 | -0.4957% | 1747.174100 | 1738.534100 | -8.640000 |
| 13/03/2024 | -0.5158% | 1756.209500 | 1747.174100 | -9.035400 |
| 12/03/2024 | +0.8548% | 1741.260600 | 1756.209500 | +14.948900 |
| 11/03/2024 | +1.0558% | 1722.972500 | 1741.260600 | +18.288100 |
| 08/03/2024 | -0.0706% | 1724.189700 | 1722.972500 | -1.217200 |
Mostrando 301 -
400
de 1261 registros