Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: F1Estadísticas del Período
Promedio
-0.0047%
Máximo
2.2203%
Mínimo
-3.2059%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1291 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.5263% | 1670.580400 | 1679.395600 | +8.815200 |
| 12/09/2024 | +0.6896% | 1659.100200 | 1670.580400 | +11.480200 |
| 11/09/2024 | +0.9007% | 1644.223400 | 1659.100200 | +14.876800 |
| 10/09/2024 | -0.3779% | 1650.448700 | 1644.223400 | -6.225300 |
| 09/09/2024 | +0.2554% | 1646.239100 | 1650.448700 | +4.209600 |
| 06/09/2024 | -1.6289% | 1673.274200 | 1646.239100 | -27.035100 |
| 05/09/2024 | -0.4008% | 1679.993400 | 1673.274200 | -6.719200 |
| 04/09/2024 | -0.2673% | 1684.490400 | 1679.993400 | -4.497000 |
| 03/09/2024 | -0.7244% | 1696.736800 | 1684.490400 | -12.246400 |
| 02/09/2024 | -0.0939% | 1698.331500 | 1696.736800 | -1.594700 |
| 30/08/2024 | +0.1238% | 1696.229900 | 1698.331500 | +2.101600 |
| 29/08/2024 | +0.8619% | 1681.673300 | 1696.229900 | +14.556600 |
| 28/08/2024 | -0.3756% | 1688.001200 | 1681.673300 | -6.327900 |
| 27/08/2024 | -1.0092% | 1705.123400 | 1688.001200 | -17.122200 |
| 26/08/2024 | -0.4501% | 1712.816100 | 1705.123400 | -7.692700 |
| 23/08/2024 | -0.2081% | 1716.384500 | 1712.816100 | -3.568400 |
| 22/08/2024 | -0.4050% | 1723.349800 | 1716.384500 | -6.965300 |
| 21/08/2024 | +0.1552% | 1720.677200 | 1723.349800 | +2.672600 |
| 20/08/2024 | +0.3752% | 1714.233900 | 1720.677200 | +6.443300 |
| 19/08/2024 | -0.0744% | 1715.509900 | 1714.233900 | -1.276000 |
| 16/08/2024 | +0.4933% | 1707.068700 | 1715.509900 | +8.441200 |
| 14/08/2024 | +0.9140% | 1691.538000 | 1707.068700 | +15.530700 |
| 13/08/2024 | +0.9294% | 1675.888900 | 1691.538000 | +15.649100 |
| 12/08/2024 | +0.1542% | 1673.307000 | 1675.888900 | +2.581900 |
| 09/08/2024 | +0.4563% | 1665.689000 | 1673.307000 | +7.618000 |
| 08/08/2024 | +1.3727% | 1642.980500 | 1665.689000 | +22.708500 |
| 07/08/2024 | +0.0181% | 1642.682900 | 1642.980500 | +0.297600 |
| 06/08/2024 | +1.1988% | 1623.107400 | 1642.682900 | +19.575500 |
| 05/08/2024 | -3.2059% | 1675.985400 | 1623.107400 | -52.878000 |
| 02/08/2024 | -1.5243% | 1701.728900 | 1675.985400 | -25.743500 |
| 01/08/2024 | -0.3185% | 1707.156800 | 1701.728900 | -5.427900 |
| 31/07/2024 | -0.1429% | 1709.597800 | 1707.156800 | -2.441000 |
| 30/07/2024 | -0.2755% | 1714.314600 | 1709.597800 | -4.716800 |
| 29/07/2024 | +0.5332% | 1705.198000 | 1714.314600 | +9.116600 |
| 26/07/2024 | +0.0218% | 1704.826400 | 1705.198000 | +0.371600 |
| 25/07/2024 | -0.5247% | 1713.795800 | 1704.826400 | -8.969400 |
| 24/07/2024 | -0.3022% | 1718.983200 | 1713.795800 | -5.187400 |
| 23/07/2024 | -0.3881% | 1725.667300 | 1718.983200 | -6.684100 |
| 22/07/2024 | +0.5116% | 1716.861600 | 1725.667300 | +8.805700 |
| 19/07/2024 | -0.2406% | 1720.998200 | 1716.861600 | -4.136600 |
| 18/07/2024 | +0.5371% | 1711.780300 | 1720.998200 | +9.217900 |
| 17/07/2024 | +0.2137% | 1708.125300 | 1711.780300 | +3.655000 |
| 15/07/2024 | +0.5208% | 1699.253300 | 1708.125300 | +8.872000 |
| 12/07/2024 | +0.2523% | 1694.971700 | 1699.253300 | +4.281600 |
| 11/07/2024 | +1.2697% | 1673.586500 | 1694.971700 | +21.385200 |
| 10/07/2024 | -0.2803% | 1678.283600 | 1673.586500 | -4.697100 |
| 09/07/2024 | -0.8896% | 1693.280100 | 1678.283600 | -14.996500 |
| 08/07/2024 | +0.3921% | 1686.653100 | 1693.280100 | +6.627000 |
| 05/07/2024 | -0.6725% | 1698.034200 | 1686.653100 | -11.381100 |
| 04/07/2024 | +0.3824% | 1691.553300 | 1698.034200 | +6.480900 |
| 03/07/2024 | +1.7349% | 1662.459300 | 1691.553300 | +29.094000 |
| 02/07/2024 | -0.2187% | 1666.099100 | 1662.459300 | -3.639800 |
| 01/07/2024 | +0.0271% | 1665.647600 | 1666.099100 | +0.451500 |
| 28/06/2024 | -1.2520% | 1686.632000 | 1665.647600 | -20.984400 |
| 27/06/2024 | +0.0249% | 1686.212000 | 1686.632000 | +0.420000 |
| 26/06/2024 | +1.3559% | 1663.502900 | 1686.212000 | +22.709100 |
| 25/06/2024 | -1.1017% | 1681.930200 | 1663.502900 | -18.427300 |
| 24/06/2024 | -0.0832% | 1683.329400 | 1681.930200 | -1.399200 |
| 21/06/2024 | -1.2769% | 1704.961600 | 1683.329400 | -21.632200 |
| 19/06/2024 | +0.8098% | 1691.209800 | 1704.961600 | +13.751800 |
| 18/06/2024 | +0.4718% | 1683.249100 | 1691.209800 | +7.960700 |
| 17/06/2024 | +0.1051% | 1681.481700 | 1683.249100 | +1.767400 |
| 14/06/2024 | +0.0313% | 1680.955700 | 1681.481700 | +0.526000 |
| 13/06/2024 | -0.3773% | 1687.310700 | 1680.955700 | -6.355000 |
| 12/06/2024 | +0.2695% | 1682.770300 | 1687.310700 | +4.540400 |
| 11/06/2024 | -1.0017% | 1699.710800 | 1682.770300 | -16.940500 |
| 10/06/2024 | -0.3483% | 1705.640400 | 1699.710800 | -5.929600 |
| 07/06/2024 | -0.7264% | 1718.076100 | 1705.640400 | -12.435700 |
| 06/06/2024 | +0.3786% | 1711.584300 | 1718.076100 | +6.491800 |
| 05/06/2024 | +1.1224% | 1692.481600 | 1711.584300 | +19.102700 |
| 04/06/2024 | -0.1983% | 1695.840900 | 1692.481600 | -3.359300 |
| 03/06/2024 | -0.5104% | 1704.518200 | 1695.840900 | -8.677300 |
| 31/05/2024 | -0.0179% | 1704.823200 | 1704.518200 | -0.305000 |
| 30/05/2024 | -0.7953% | 1718.436000 | 1704.823200 | -13.612800 |
| 29/05/2024 | -1.2423% | 1739.917600 | 1718.436000 | -21.481600 |
| 28/05/2024 | -0.1711% | 1742.896600 | 1739.917600 | -2.979000 |
| 27/05/2024 | +0.1919% | 1739.554900 | 1742.896600 | +3.341700 |
| 24/05/2024 | -0.1806% | 1742.699800 | 1739.554900 | -3.144900 |
| 23/05/2024 | +0.7324% | 1729.983300 | 1742.699800 | +12.716500 |
| 22/05/2024 | +0.0623% | 1728.906200 | 1729.983300 | +1.077100 |
| 20/05/2024 | +0.2554% | 1724.496500 | 1728.906200 | +4.409700 |
| 17/05/2024 | -0.1987% | 1727.926400 | 1724.496500 | -3.429900 |
| 16/05/2024 | -0.7097% | 1740.233300 | 1727.926400 | -12.306900 |
| 15/05/2024 | -0.2766% | 1745.053600 | 1740.233300 | -4.820300 |
| 14/05/2024 | +0.2063% | 1741.457400 | 1745.053600 | +3.596200 |
| 13/05/2024 | +0.6698% | 1729.831900 | 1741.457400 | +11.625500 |
| 10/05/2024 | +0.0442% | 1729.068300 | 1729.831900 | +0.763600 |
| 09/05/2024 | -0.4187% | 1736.322500 | 1729.068300 | -7.254200 |
| 08/05/2024 | +0.6212% | 1725.569200 | 1736.322500 | +10.753300 |
| 07/05/2024 | +1.1851% | 1705.240100 | 1725.569200 | +20.329100 |
| 06/05/2024 | -1.0325% | 1722.937700 | 1705.240100 | -17.697600 |
| 03/05/2024 | +0.9592% | 1706.490000 | 1722.937700 | +16.447700 |
| 02/05/2024 | -0.2906% | 1711.456100 | 1706.490000 | -4.966100 |
| 30/04/2024 | -0.8384% | 1725.864700 | 1711.456100 | -14.408600 |
| 29/04/2024 | +2.2203% | 1687.968100 | 1725.864700 | +37.896600 |
| 26/04/2024 | +0.7878% | 1674.723000 | 1687.968100 | +13.245100 |
| 25/04/2024 | -0.5366% | 1683.732900 | 1674.723000 | -9.009900 |
| 24/04/2024 | -1.7864% | 1714.081100 | 1683.732900 | -30.348200 |
| 23/04/2024 | +1.1744% | 1694.068900 | 1714.081100 | +20.012200 |
| 22/04/2024 | +0.4039% | 1687.240200 | 1694.068900 | +6.828700 |
Mostrando 301 -
400
de 1291 registros