Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: F1Estadísticas del Período
Promedio
0.0553%
Máximo
2.1834%
Mínimo
-3.2307%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1262 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.1419% | 1615.221000 | 1617.514400 | +2.293400 |
| 17/05/2023 | -0.4086% | 1621.834200 | 1615.221000 | -6.613200 |
| 16/05/2023 | +0.7937% | 1609.013200 | 1621.834200 | +12.821000 |
| 15/05/2023 | -0.0086% | 1609.151200 | 1609.013200 | -0.138000 |
| 12/05/2023 | -0.2611% | 1613.358400 | 1609.151200 | -4.207200 |
| 11/05/2023 | -0.0389% | 1613.986700 | 1613.358400 | -0.628300 |
| 10/05/2023 | -0.2338% | 1617.764300 | 1613.986700 | -3.777600 |
| 09/05/2023 | -0.8863% | 1632.166500 | 1617.764300 | -14.402200 |
| 08/05/2023 | +1.9910% | 1599.991800 | 1632.166500 | +32.174700 |
| 05/05/2023 | +1.4394% | 1577.126800 | 1599.991800 | +22.865000 |
| 04/05/2023 | -0.2251% | 1580.681000 | 1577.126800 | -3.554200 |
| 03/05/2023 | +0.2619% | 1576.547000 | 1580.681000 | +4.134000 |
| 02/05/2023 | -0.6453% | 1586.753300 | 1576.547000 | -10.206300 |
| 28/04/2023 | +0.1971% | 1583.629200 | 1586.753300 | +3.124100 |
| 27/04/2023 | +1.6749% | 1557.326100 | 1583.629200 | +26.303100 |
| 26/04/2023 | -0.3622% | 1562.976200 | 1557.326100 | -5.650100 |
| 25/04/2023 | +0.0808% | 1561.713100 | 1562.976200 | +1.263100 |
| 24/04/2023 | +1.4398% | 1539.388100 | 1561.713100 | +22.325000 |
| 21/04/2023 | -3.2307% | 1589.933700 | 1539.388100 | -50.545600 |
| 20/04/2023 | -0.5598% | 1598.858400 | 1589.933700 | -8.924700 |
| 19/04/2023 | -0.8444% | 1612.415700 | 1598.858400 | -13.557300 |
| 18/04/2023 | +0.0414% | 1611.747500 | 1612.415700 | +0.668200 |
| 17/04/2023 | +0.6855% | 1600.736800 | 1611.747500 | +11.010700 |
| 14/04/2023 | +0.9512% | 1585.582100 | 1600.736800 | +15.154700 |
| 13/04/2023 | +0.3645% | 1579.813100 | 1585.582100 | +5.769000 |
| 12/04/2023 | +0.8904% | 1565.808200 | 1579.813100 | +14.004900 |
| 11/04/2023 | +0.5043% | 1557.932000 | 1565.808200 | +7.876200 |
| 10/04/2023 | +0.2301% | 1554.351800 | 1557.932000 | +3.580200 |
| 06/04/2023 | +0.7688% | 1542.447900 | 1554.351800 | +11.903900 |
| 05/04/2023 | +0.2892% | 1537.994200 | 1542.447900 | +4.453700 |
| 04/04/2023 | -2.2659% | 1573.241400 | 1537.994200 | -35.247200 |
| 03/04/2023 | -0.4306% | 1580.030700 | 1573.241400 | -6.789300 |
| 31/03/2023 | +0.3296% | 1574.832100 | 1580.030700 | +5.198600 |
| 30/03/2023 | +0.4037% | 1568.487200 | 1574.832100 | +6.344900 |
| 29/03/2023 | +1.2067% | 1549.673700 | 1568.487200 | +18.813500 |
| 28/03/2023 | -0.2545% | 1553.622700 | 1549.673700 | -3.949000 |
| 27/03/2023 | +0.3613% | 1548.019300 | 1553.622700 | +5.603400 |
| 24/03/2023 | -0.6471% | 1558.069700 | 1548.019300 | -10.050400 |
| 23/03/2023 | -0.0531% | 1558.896800 | 1558.069700 | -0.827100 |
| 22/03/2023 | -0.6083% | 1568.408400 | 1558.896800 | -9.511600 |
| 21/03/2023 | +2.1834% | 1534.534200 | 1568.408400 | +33.874200 |
| 20/03/2023 | +0.8833% | 1521.039400 | 1534.534200 | +13.494800 |
| 17/03/2023 | -1.8508% | 1549.452400 | 1521.039400 | -28.413000 |
| 16/03/2023 | -0.0801% | 1550.694200 | 1549.452400 | -1.241800 |
| 15/03/2023 | -1.5133% | 1574.340100 | 1550.694200 | -23.645900 |
| 14/03/2023 | -0.1878% | 1577.300100 | 1574.340100 | -2.960000 |
| 13/03/2023 | -0.9416% | 1592.222200 | 1577.300100 | -14.922100 |
| 10/03/2023 | -0.7515% | 1604.233400 | 1592.222200 | -12.011200 |
| 09/03/2023 | +0.4123% | 1597.633100 | 1604.233400 | +6.600300 |
| 08/03/2023 | +0.4182% | 1590.965900 | 1597.633100 | +6.667200 |
| 07/03/2023 | -0.3951% | 1597.264500 | 1590.965900 | -6.298600 |
| 06/03/2023 | -0.1381% | 1599.471300 | 1597.264500 | -2.206800 |
| 03/03/2023 | +0.2094% | 1596.126300 | 1599.471300 | +3.345000 |
| 02/03/2023 | +0.2616% | 1591.956900 | 1596.126300 | +4.169400 |
| 01/03/2023 | -0.4962% | 1599.875200 | 1591.956900 | -7.918300 |
| 28/02/2023 | +0.8975% | 1585.581300 | 1599.875200 | +14.293900 |
| 27/02/2023 | +0.5844% | 1576.341800 | 1585.581300 | +9.239500 |
| 24/02/2023 | +0.1969% | 1573.240500 | 1576.341800 | +3.101300 |
| 23/02/2023 | +1.1450% | 1555.329600 | 1573.240500 | +17.910900 |
| 22/02/2023 | -0.0853% | 1556.656900 | 1555.329600 | -1.327300 |
| 21/02/2023 | -1.4275% | 1579.037900 | 1556.656900 | -22.381000 |
| 20/02/2023 | +0.0417% | 1578.379400 | 1579.037900 | +0.658500 |
| 17/02/2023 | -2.2558% | 1614.389400 | 1578.379400 | -36.010000 |
| 16/02/2023 | +0.9545% | 1599.052900 | 1614.389400 | +15.336500 |
| 15/02/2023 | +1.5691% | 1574.157400 | 1599.052900 | +24.895500 |
| 14/02/2023 | -0.3583% | 1579.807300 | 1574.157400 | -5.649900 |
| 13/02/2023 | +0.1086% | 1578.092700 | 1579.807300 | +1.714600 |
| 10/02/2023 | +0.7411% | 1566.440300 | 1578.092700 | +11.652400 |
| 09/02/2023 | +0.2689% | 1562.233100 | 1566.440300 | +4.207200 |
| 08/02/2023 | +0.2600% | 1558.176900 | 1562.233100 | +4.056200 |
| 07/02/2023 | -0.2820% | 1562.576500 | 1558.176900 | -4.399600 |
| 06/02/2023 | -0.5034% | 1570.461600 | 1562.576500 | -7.885100 |
| 03/02/2023 | +0.2966% | 1565.810700 | 1570.461600 | +4.650900 |
| 02/02/2023 | +0.3095% | 1560.971300 | 1565.810700 | +4.839400 |
| 01/02/2023 | -0.4824% | 1568.519900 | 1560.971300 | -7.548600 |
| 31/01/2023 | -0.0606% | 1569.470900 | 1568.519900 | -0.951000 |
| 30/01/2023 | -0.5205% | 1577.660700 | 1569.470900 | -8.189800 |
| 27/01/2023 | +0.6138% | 1568.006400 | 1577.660700 | +9.654300 |
| 26/01/2023 | +1.4207% | 1545.886700 | 1568.006400 | +22.119700 |
| 25/01/2023 | +0.2476% | 1542.063100 | 1545.886700 | +3.823600 |
| 24/01/2023 | -0.9562% | 1556.879400 | 1542.063100 | -14.816300 |
| 23/01/2023 | +1.4626% | 1534.274600 | 1556.879400 | +22.604800 |
| 20/01/2023 | +0.6559% | 1524.243700 | 1534.274600 | +10.030900 |
| 19/01/2023 | -0.2711% | 1528.381900 | 1524.243700 | -4.138200 |
| 18/01/2023 | +1.3774% | 1507.473900 | 1528.381900 | +20.908000 |
| 17/01/2023 | -0.1787% | 1510.170600 | 1507.473900 | -2.696700 |
| 16/01/2023 | +0.0871% | 1508.856200 | 1510.170600 | +1.314400 |
| 13/01/2023 | -0.8257% | 1521.366200 | 1508.856200 | -12.510000 |
| 12/01/2023 | +0.5276% | 1513.360400 | 1521.366200 | +8.005800 |
| 11/01/2023 | +0.6891% | 1502.967300 | 1513.360400 | +10.393100 |
| 10/01/2023 | -0.1908% | 1505.837500 | 1502.967300 | -2.870200 |
| 09/01/2023 | +0.1934% | 1502.928000 | 1505.837500 | +2.909500 |
| 06/01/2023 | +0.0271% | 1502.521400 | 1502.928000 | +0.406600 |
| 05/01/2023 | +0.7431% | 1491.397200 | 1502.521400 | +11.124200 |
| 04/01/2023 | -0.8485% | 1504.104900 | 1491.397200 | -12.707700 |
| 03/01/2023 | -2.8656% | 1547.829300 | 1504.104900 | -43.724400 |
| 30/12/2022 | +0.0185% | 1547.543500 | 1547.829300 | +0.285800 |
| 29/12/2022 | +0.5830% | 1538.547400 | 1547.543500 | +8.996100 |
| 28/12/2022 | +0.7434% | 1527.152800 | 1538.547400 | +11.394600 |
| 27/12/2022 | -0.2179% | 1530.484500 | 1527.152800 | -3.331700 |
Mostrando 601 -
700
de 1262 registros