Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: F1Estadísticas del Período
Promedio
0.1010%
Máximo
2.8776%
Mínimo
-3.2307%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1315 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2023 | -1.0459% | 1779.889800 | 1761.370700 | -18.519100 |
| 02/08/2023 | -1.7602% | 1811.497000 | 1779.889800 | -31.607200 |
| 01/08/2023 | +0.2133% | 1807.636400 | 1811.497000 | +3.860600 |
| 31/07/2023 | +0.5562% | 1797.609500 | 1807.636400 | +10.026900 |
| 28/07/2023 | +0.0068% | 1797.487000 | 1797.609500 | +0.122500 |
| 27/07/2023 | -0.7901% | 1811.745400 | 1797.487000 | -14.258400 |
| 26/07/2023 | -0.6688% | 1823.902400 | 1811.745400 | -12.157000 |
| 25/07/2023 | +1.0101% | 1805.571700 | 1823.902400 | +18.330700 |
| 24/07/2023 | +0.8402% | 1790.465700 | 1805.571700 | +15.106000 |
| 21/07/2023 | -0.4203% | 1798.007400 | 1790.465700 | -7.541700 |
| 20/07/2023 | -0.1949% | 1801.515000 | 1798.007400 | -3.507600 |
| 19/07/2023 | +0.3430% | 1795.345600 | 1801.515000 | +6.169400 |
| 18/07/2023 | +1.0595% | 1776.424900 | 1795.345600 | +18.920700 |
| 17/07/2023 | +1.1080% | 1756.850300 | 1776.424900 | +19.574600 |
| 14/07/2023 | +1.3290% | 1733.656600 | 1756.850300 | +23.193700 |
| 13/07/2023 | -0.1850% | 1736.866900 | 1733.656600 | -3.210300 |
| 12/07/2023 | +1.3821% | 1713.026200 | 1736.866900 | +23.840700 |
| 11/07/2023 | +0.6920% | 1701.212300 | 1713.026200 | +11.813900 |
| 10/07/2023 | +0.4414% | 1693.719600 | 1701.212300 | +7.492700 |
| 07/07/2023 | +2.8776% | 1645.675000 | 1693.719600 | +48.044600 |
| 06/07/2023 | -0.9519% | 1661.414400 | 1645.675000 | -15.739400 |
| 05/07/2023 | -0.7713% | 1674.278700 | 1661.414400 | -12.864300 |
| 04/07/2023 | +0.6452% | 1663.511500 | 1674.278700 | +10.767200 |
| 03/07/2023 | +1.4266% | 1639.947800 | 1663.511500 | +23.563700 |
| 30/06/2023 | +1.0255% | 1623.216800 | 1639.947800 | +16.731000 |
| 29/06/2023 | +1.0553% | 1606.177700 | 1623.216800 | +17.039100 |
| 28/06/2023 | -0.4036% | 1612.672600 | 1606.177700 | -6.494900 |
| 27/06/2023 | -0.5673% | 1621.847600 | 1612.672600 | -9.175000 |
| 23/06/2023 | -1.2559% | 1642.345300 | 1621.847600 | -20.497700 |
| 22/06/2023 | -0.1838% | 1645.366700 | 1642.345300 | -3.021400 |
| 20/06/2023 | +0.4199% | 1638.473100 | 1645.366700 | +6.893600 |
| 19/06/2023 | +0.4551% | 1631.033000 | 1638.473100 | +7.440100 |
| 16/06/2023 | +0.0960% | 1629.467900 | 1631.033000 | +1.565100 |
| 15/06/2023 | +0.5508% | 1620.516700 | 1629.467900 | +8.951200 |
| 14/06/2023 | +0.2387% | 1616.653300 | 1620.516700 | +3.863400 |
| 13/06/2023 | +0.3376% | 1611.204100 | 1616.653300 | +5.449200 |
| 12/06/2023 | -0.1461% | 1613.560000 | 1611.204100 | -2.355900 |
| 09/06/2023 | +0.3081% | 1608.596100 | 1613.560000 | +4.963900 |
| 08/06/2023 | +0.1254% | 1606.580700 | 1608.596100 | +2.015400 |
| 07/06/2023 | -0.0383% | 1607.195500 | 1606.580700 | -0.614800 |
| 06/06/2023 | +1.0484% | 1590.433600 | 1607.195500 | +16.761900 |
| 05/06/2023 | +0.2374% | 1586.662400 | 1590.433600 | +3.771200 |
| 02/06/2023 | +2.3626% | 1549.614900 | 1586.662400 | +37.047500 |
| 01/06/2023 | +0.8787% | 1536.058600 | 1549.614900 | +13.556300 |
| 31/05/2023 | -2.1813% | 1569.932700 | 1536.058600 | -33.874100 |
| 30/05/2023 | +0.2027% | 1566.754400 | 1569.932700 | +3.178300 |
| 29/05/2023 | +0.1253% | 1564.792000 | 1566.754400 | +1.962400 |
| 26/05/2023 | -1.2483% | 1584.448400 | 1564.792000 | -19.656400 |
| 25/05/2023 | -0.8005% | 1597.182200 | 1584.448400 | -12.733800 |
| 24/05/2023 | -1.4282% | 1620.157200 | 1597.182200 | -22.975000 |
| 23/05/2023 | -0.1263% | 1622.204700 | 1620.157200 | -2.047500 |
| 22/05/2023 | +0.3657% | 1616.283900 | 1622.204700 | +5.920800 |
| 19/05/2023 | -0.0761% | 1617.514400 | 1616.283900 | -1.230500 |
| 18/05/2023 | +0.1419% | 1615.221000 | 1617.514400 | +2.293400 |
| 17/05/2023 | -0.4086% | 1621.834200 | 1615.221000 | -6.613200 |
| 16/05/2023 | +0.7937% | 1609.013200 | 1621.834200 | +12.821000 |
| 15/05/2023 | -0.0086% | 1609.151200 | 1609.013200 | -0.138000 |
| 12/05/2023 | -0.2611% | 1613.358400 | 1609.151200 | -4.207200 |
| 11/05/2023 | -0.0389% | 1613.986700 | 1613.358400 | -0.628300 |
| 10/05/2023 | -0.2338% | 1617.764300 | 1613.986700 | -3.777600 |
| 09/05/2023 | -0.8863% | 1632.166500 | 1617.764300 | -14.402200 |
| 08/05/2023 | +1.9910% | 1599.991800 | 1632.166500 | +32.174700 |
| 05/05/2023 | +1.4394% | 1577.126800 | 1599.991800 | +22.865000 |
| 04/05/2023 | -0.2251% | 1580.681000 | 1577.126800 | -3.554200 |
| 03/05/2023 | +0.2619% | 1576.547000 | 1580.681000 | +4.134000 |
| 02/05/2023 | -0.6453% | 1586.753300 | 1576.547000 | -10.206300 |
| 28/04/2023 | +0.1971% | 1583.629200 | 1586.753300 | +3.124100 |
| 27/04/2023 | +1.6749% | 1557.326100 | 1583.629200 | +26.303100 |
| 26/04/2023 | -0.3622% | 1562.976200 | 1557.326100 | -5.650100 |
| 25/04/2023 | +0.0808% | 1561.713100 | 1562.976200 | +1.263100 |
| 24/04/2023 | +1.4398% | 1539.388100 | 1561.713100 | +22.325000 |
| 21/04/2023 | -3.2307% | 1589.933700 | 1539.388100 | -50.545600 |
| 20/04/2023 | -0.5598% | 1598.858400 | 1589.933700 | -8.924700 |
| 19/04/2023 | -0.8444% | 1612.415700 | 1598.858400 | -13.557300 |
| 18/04/2023 | +0.0414% | 1611.747500 | 1612.415700 | +0.668200 |
| 17/04/2023 | +0.6855% | 1600.736800 | 1611.747500 | +11.010700 |
| 14/04/2023 | +0.9512% | 1585.582100 | 1600.736800 | +15.154700 |
| 13/04/2023 | +0.3645% | 1579.813100 | 1585.582100 | +5.769000 |
| 12/04/2023 | +0.8904% | 1565.808200 | 1579.813100 | +14.004900 |
| 11/04/2023 | +0.5043% | 1557.932000 | 1565.808200 | +7.876200 |
| 10/04/2023 | +0.2301% | 1554.351800 | 1557.932000 | +3.580200 |
| 06/04/2023 | +0.7688% | 1542.447900 | 1554.351800 | +11.903900 |
| 05/04/2023 | +0.2892% | 1537.994200 | 1542.447900 | +4.453700 |
| 04/04/2023 | -2.2659% | 1573.241400 | 1537.994200 | -35.247200 |
| 03/04/2023 | -0.4306% | 1580.030700 | 1573.241400 | -6.789300 |
| 31/03/2023 | +0.3296% | 1574.832100 | 1580.030700 | +5.198600 |
| 30/03/2023 | +0.4037% | 1568.487200 | 1574.832100 | +6.344900 |
| 29/03/2023 | +1.2067% | 1549.673700 | 1568.487200 | +18.813500 |
| 28/03/2023 | -0.2545% | 1553.622700 | 1549.673700 | -3.949000 |
| 27/03/2023 | +0.3613% | 1548.019300 | 1553.622700 | +5.603400 |
| 24/03/2023 | -0.6471% | 1558.069700 | 1548.019300 | -10.050400 |
| 23/03/2023 | -0.0531% | 1558.896800 | 1558.069700 | -0.827100 |
| 22/03/2023 | -0.6083% | 1568.408400 | 1558.896800 | -9.511600 |
| 21/03/2023 | +2.1834% | 1534.534200 | 1568.408400 | +33.874200 |
| 20/03/2023 | +0.8833% | 1521.039400 | 1534.534200 | +13.494800 |
| 17/03/2023 | -1.8508% | 1549.452400 | 1521.039400 | -28.413000 |
| 16/03/2023 | -0.0801% | 1550.694200 | 1549.452400 | -1.241800 |
| 15/03/2023 | -1.5133% | 1574.340100 | 1550.694200 | -23.645900 |
| 14/03/2023 | -0.1878% | 1577.300100 | 1574.340100 | -2.960000 |
| 13/03/2023 | -0.9416% | 1592.222200 | 1577.300100 | -14.922100 |
Mostrando 601 -
700
de 1315 registros