Rentabilidades Diarias

CHILE EQUITIES

RUN: 9936-8 | Serie: F1
Estadísticas del Período
Promedio
-0.0143%
Máximo
2.5369%
Mínimo
-3.6526%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1262 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.5182% 1088.148900 1082.524900 -5.624000
13/10/2021 -2.0107% 1110.250200 1088.148900 -22.101300
12/10/2021 -1.1800% 1123.429300 1110.250200 -13.179100
08/10/2021 +0.8080% 1114.388800 1123.429300 +9.040500
07/10/2021 -0.0670% 1115.135800 1114.388800 -0.747000
06/10/2021 -2.2882% 1140.946800 1115.135800 -25.811000
05/10/2021 -0.6018% 1147.833200 1140.946800 -6.886400
04/10/2021 -1.6425% 1166.842000 1147.833200 -19.008800
01/10/2021 -0.7782% 1175.958100 1166.842000 -9.116100
30/09/2021 +0.0359% 1175.535600 1175.958100 +0.422500
29/09/2021 +0.4635% 1170.100000 1175.535600 +5.435600
28/09/2021 -0.8320% 1179.876300 1170.100000 -9.776300
27/09/2021 -0.5068% 1185.871200 1179.876300 -5.994900
24/09/2021 -0.8452% 1195.936200 1185.871200 -10.065000
23/09/2021 +0.4643% 1190.396700 1195.936200 +5.539500
22/09/2021 +1.6721% 1170.657500 1190.396700 +19.739200
21/09/2021 +0.4027% 1165.952300 1170.657500 +4.705200
20/09/2021 -3.6526% 1209.327600 1165.952300 -43.375300
16/09/2021 +0.2866% 1205.866500 1209.327600 +3.461100
15/09/2021 +0.8345% 1195.845900 1205.866500 +10.020600
14/09/2021 +0.2155% 1193.271300 1195.845900 +2.574600
13/09/2021 -0.9069% 1204.142000 1193.271300 -10.870700
10/09/2021 +1.1051% 1190.907700 1204.142000 +13.234300
09/09/2021 +0.0960% 1189.765200 1190.907700 +1.142500
08/09/2021 -1.0606% 1202.451500 1189.765200 -12.686300
07/09/2021 -0.4581% 1207.972400 1202.451500 -5.520900
06/09/2021 -0.3341% 1212.014500 1207.972400 -4.042100
03/09/2021 +0.0220% 1211.748100 1212.014500 +0.266400
02/09/2021 +0.0112% 1211.612600 1211.748100 +0.135500
01/09/2021 -0.5222% 1217.956600 1211.612600 -6.344000
31/08/2021 +0.0759% 1217.033000 1217.956600 +0.923600
30/08/2021 +0.9794% 1205.172100 1217.033000 +11.860900
27/08/2021 +0.2401% 1202.282500 1205.172100 +2.889600
26/08/2021 +0.1082% 1200.981800 1202.282500 +1.300700
25/08/2021 +1.6153% 1181.738500 1200.981800 +19.243300
24/08/2021 -0.5434% 1188.178100 1181.738500 -6.439600
23/08/2021 +0.8369% 1178.275500 1188.178100 +9.902600
20/08/2021 +0.4296% 1173.224900 1178.275500 +5.050600
19/08/2021 +0.0002% 1173.222300 1173.224900 +0.002600
18/08/2021 +0.7969% 1163.909900 1173.222300 +9.312400
17/08/2021 -0.3989% 1168.562500 1163.909900 -4.652600
16/08/2021 -1.5433% 1186.736700 1168.562500 -18.174200
13/08/2021 +1.1182% 1173.540200 1186.736700 +13.196500
12/08/2021 +0.6778% 1165.613200 1173.540200 +7.927000
11/08/2021 +0.7259% 1157.182400 1165.613200 +8.430800
10/08/2021 +2.1744% 1132.291900 1157.182400 +24.890500
09/08/2021 -1.0557% 1144.308600 1132.291900 -12.016700
06/08/2021 +0.6980% 1136.348900 1144.308600 +7.959700
05/08/2021 +0.8994% 1126.174900 1136.348900 +10.174000
04/08/2021 +0.0687% 1125.401100 1126.174900 +0.773800
03/08/2021 -0.4247% 1130.190800 1125.401100 -4.789700
02/08/2021 -0.5444% 1136.360200 1130.190800 -6.169400
30/07/2021 -0.2090% 1138.738200 1136.360200 -2.378000
29/07/2021 +1.7176% 1119.345700 1138.738200 +19.392500
28/07/2021 +0.4771% 1114.018000 1119.345700 +5.327700
27/07/2021 -0.3100% 1117.477100 1114.018000 -3.459100
26/07/2021 -0.9572% 1128.225400 1117.477100 -10.748300
23/07/2021 -1.8387% 1149.161600 1128.225400 -20.936200
22/07/2021 +0.0879% 1148.151500 1149.161600 +1.010100
21/07/2021 -0.0919% 1149.206900 1148.151500 -1.055400
20/07/2021 +1.3268% 1134.060400 1149.206900 +15.146500
19/07/2021 +2.0041% 1111.559400 1134.060400 +22.501000
15/07/2021 -0.5524% 1117.716300 1111.559400 -6.156900
14/07/2021 -0.8922% 1127.733500 1117.716300 -10.017200
13/07/2021 -1.1194% 1140.427900 1127.733500 -12.694400
12/07/2021 -0.6088% 1147.392500 1140.427900 -6.964600
09/07/2021 +1.2687% 1132.927800 1147.392500 +14.464700
08/07/2021 -0.0248% 1133.208700 1132.927800 -0.280900
07/07/2021 +0.5900% 1126.542700 1133.208700 +6.666000
06/07/2021 -2.7067% 1157.451100 1126.542700 -30.908400
05/07/2021 -0.7942% 1166.679700 1157.451100 -9.228600
02/07/2021 -0.7112% 1175.006300 1166.679700 -8.326600
01/07/2021 +0.2370% 1172.224900 1175.006300 +2.781400
30/06/2021 +0.2519% 1169.275600 1172.224900 +2.949300
29/06/2021 -0.7455% 1178.025200 1169.275600 -8.749600
25/06/2021 -1.3065% 1193.516500 1178.025200 -15.491300
24/06/2021 +0.7520% 1184.574800 1193.516500 +8.941700
23/06/2021 -0.0213% 1184.827600 1184.574800 -0.252800
22/06/2021 +1.1203% 1171.627900 1184.827600 +13.199700
18/06/2021 -0.8139% 1181.202300 1171.627900 -9.574400
17/06/2021 -0.4316% 1186.311900 1181.202300 -5.109600
16/06/2021 -0.2106% 1188.813000 1186.311900 -2.501100
15/06/2021 +0.3743% 1184.371900 1188.813000 +4.441100
14/06/2021 +0.5271% 1178.145600 1184.371900 +6.226300
11/06/2021 +1.2272% 1163.775700 1178.145600 +14.369900
10/06/2021 -0.3301% 1167.623100 1163.775700 -3.847400
09/06/2021 +2.1234% 1143.091000 1167.623100 +24.532100
08/06/2021 +1.2610% 1128.767500 1143.091000 +14.323500
07/06/2021 -1.8194% 1149.491800 1128.767500 -20.724300
04/06/2021 -0.4861% 1155.093200 1149.491800 -5.601400
03/06/2021 -3.6090% 1197.542400 1155.093200 -42.449200
02/06/2021 -0.3336% 1201.544100 1197.542400 -4.001700
01/06/2021 +0.9151% 1190.599100 1201.544100 +10.945000
31/05/2021 +2.5369% 1160.775000 1190.599100 +29.824100
28/05/2021 +2.0031% 1137.754900 1160.775000 +23.020100
27/05/2021 +1.0373% 1126.014100 1137.754900 +11.740800
26/05/2021 +0.7874% 1117.183000 1126.014100 +8.831100
25/05/2021 -0.2676% 1120.176400 1117.183000 -2.993400
24/05/2021 +1.4285% 1104.288100 1120.176400 +15.888300
20/05/2021 +0.5642% 1098.075500 1104.288100 +6.212600
Mostrando 1001 - 1100 de 1262 registros
Volver al Detalle Ver Historial