Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: F1Estadísticas del Período
Promedio
0.0326%
Máximo
9.7742%
Mínimo
-5.1726%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1315 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2021 | +1.1366% | 1168.910500 | 1182.272700 | +13.362200 |
| 29/12/2021 | -0.0426% | 1169.408600 | 1168.910500 | -0.498100 |
| 28/12/2021 | +0.1868% | 1167.225700 | 1169.408600 | +2.182900 |
| 27/12/2021 | -0.0974% | 1168.362600 | 1167.225700 | -1.136900 |
| 24/12/2021 | +1.7561% | 1148.024300 | 1168.362600 | +20.338300 |
| 23/12/2021 | +2.9494% | 1114.659300 | 1148.024300 | +33.365000 |
| 22/12/2021 | -0.5287% | 1120.568600 | 1114.659300 | -5.909300 |
| 21/12/2021 | +1.5025% | 1103.857400 | 1120.568600 | +16.711200 |
| 20/12/2021 | -5.1726% | 1162.458600 | 1103.857400 | -58.601200 |
| 17/12/2021 | -1.1994% | 1176.484900 | 1162.458600 | -14.026300 |
| 16/12/2021 | +2.6413% | 1145.817400 | 1176.484900 | +30.667500 |
| 15/12/2021 | +1.6473% | 1127.097400 | 1145.817400 | +18.720000 |
| 14/12/2021 | -2.4525% | 1155.081400 | 1127.097400 | -27.984000 |
| 13/12/2021 | -2.0552% | 1179.066800 | 1155.081400 | -23.985400 |
| 10/12/2021 | -0.2319% | 1181.804400 | 1179.066800 | -2.737600 |
| 09/12/2021 | +0.9167% | 1171.020000 | 1181.804400 | +10.784400 |
| 07/12/2021 | +0.2813% | 1167.730800 | 1171.020000 | +3.289200 |
| 06/12/2021 | +1.4422% | 1151.010700 | 1167.730800 | +16.720100 |
| 03/12/2021 | +0.2422% | 1148.226400 | 1151.010700 | +2.784300 |
| 02/12/2021 | +0.5672% | 1141.731700 | 1148.226400 | +6.494700 |
| 01/12/2021 | -3.4193% | 1181.445900 | 1141.731700 | -39.714200 |
| 30/11/2021 | -0.6515% | 1189.168100 | 1181.445900 | -7.722200 |
| 29/11/2021 | -2.0827% | 1214.195200 | 1189.168100 | -25.027100 |
| 26/11/2021 | -1.0815% | 1227.397600 | 1214.195200 | -13.202400 |
| 25/11/2021 | -0.7113% | 1236.159800 | 1227.397600 | -8.762200 |
| 24/11/2021 | -1.1607% | 1250.591800 | 1236.159800 | -14.432000 |
| 23/11/2021 | -1.0608% | 1263.928700 | 1250.591800 | -13.336900 |
| 22/11/2021 | +9.7742% | 1146.235400 | 1263.928700 | +117.693300 |
| 19/11/2021 | +0.5182% | 1140.310500 | 1146.235400 | +5.924900 |
| 18/11/2021 | -0.1687% | 1142.235800 | 1140.310500 | -1.925300 |
| 17/11/2021 | +0.1339% | 1140.707100 | 1142.235800 | +1.528700 |
| 16/11/2021 | -1.9719% | 1163.423400 | 1140.707100 | -22.716300 |
| 15/11/2021 | -1.9691% | 1186.559100 | 1163.423400 | -23.135700 |
| 12/11/2021 | -0.2937% | 1190.048600 | 1186.559100 | -3.489500 |
| 11/11/2021 | +0.6765% | 1182.025100 | 1190.048600 | +8.023500 |
| 10/11/2021 | +0.2941% | 1178.553600 | 1182.025100 | +3.471500 |
| 09/11/2021 | +1.5080% | 1160.913900 | 1178.553600 | +17.639700 |
| 08/11/2021 | -0.0979% | 1162.051300 | 1160.913900 | -1.137400 |
| 05/11/2021 | -1.3637% | 1178.006300 | 1162.051300 | -15.955000 |
| 04/11/2021 | +3.4783% | 1137.735900 | 1178.006300 | +40.270400 |
| 03/11/2021 | +1.7568% | 1117.923000 | 1137.735900 | +19.812900 |
| 02/11/2021 | +2.2857% | 1092.660000 | 1117.923000 | +25.263000 |
| 29/10/2021 | +0.3087% | 1089.292200 | 1092.660000 | +3.367800 |
| 28/10/2021 | -0.1837% | 1091.295300 | 1089.292200 | -2.003100 |
| 27/10/2021 | -2.6943% | 1121.098100 | 1091.295300 | -29.802800 |
| 26/10/2021 | +1.6712% | 1102.517700 | 1121.098100 | +18.580400 |
| 25/10/2021 | +1.6086% | 1084.924600 | 1102.517700 | +17.593100 |
| 22/10/2021 | +1.3015% | 1070.896100 | 1084.924600 | +14.028500 |
| 21/10/2021 | +0.0944% | 1069.885400 | 1070.896100 | +1.010700 |
| 20/10/2021 | +0.9150% | 1060.140600 | 1069.885400 | +9.744800 |
| 19/10/2021 | -0.0282% | 1060.439200 | 1060.140600 | -0.298600 |
| 18/10/2021 | -1.2317% | 1073.581900 | 1060.439200 | -13.142700 |
| 15/10/2021 | -0.8296% | 1082.524900 | 1073.581900 | -8.943000 |
| 14/10/2021 | -0.5182% | 1088.148900 | 1082.524900 | -5.624000 |
| 13/10/2021 | -2.0107% | 1110.250200 | 1088.148900 | -22.101300 |
| 12/10/2021 | -1.1800% | 1123.429300 | 1110.250200 | -13.179100 |
| 08/10/2021 | +0.8080% | 1114.388800 | 1123.429300 | +9.040500 |
| 07/10/2021 | -0.0670% | 1115.135800 | 1114.388800 | -0.747000 |
| 06/10/2021 | -2.2882% | 1140.946800 | 1115.135800 | -25.811000 |
| 05/10/2021 | -0.6018% | 1147.833200 | 1140.946800 | -6.886400 |
| 04/10/2021 | -1.6425% | 1166.842000 | 1147.833200 | -19.008800 |
| 01/10/2021 | -0.7782% | 1175.958100 | 1166.842000 | -9.116100 |
| 30/09/2021 | +0.0359% | 1175.535600 | 1175.958100 | +0.422500 |
| 29/09/2021 | +0.4635% | 1170.100000 | 1175.535600 | +5.435600 |
| 28/09/2021 | -0.8320% | 1179.876300 | 1170.100000 | -9.776300 |
| 27/09/2021 | -0.5068% | 1185.871200 | 1179.876300 | -5.994900 |
| 24/09/2021 | -0.8452% | 1195.936200 | 1185.871200 | -10.065000 |
| 23/09/2021 | +0.4643% | 1190.396700 | 1195.936200 | +5.539500 |
| 22/09/2021 | +1.6721% | 1170.657500 | 1190.396700 | +19.739200 |
| 21/09/2021 | +0.4027% | 1165.952300 | 1170.657500 | +4.705200 |
| 20/09/2021 | -3.6526% | 1209.327600 | 1165.952300 | -43.375300 |
| 16/09/2021 | +0.2866% | 1205.866500 | 1209.327600 | +3.461100 |
| 15/09/2021 | +0.8345% | 1195.845900 | 1205.866500 | +10.020600 |
| 14/09/2021 | +0.2155% | 1193.271300 | 1195.845900 | +2.574600 |
| 13/09/2021 | -0.9069% | 1204.142000 | 1193.271300 | -10.870700 |
| 10/09/2021 | +1.1051% | 1190.907700 | 1204.142000 | +13.234300 |
| 09/09/2021 | +0.0960% | 1189.765200 | 1190.907700 | +1.142500 |
| 08/09/2021 | -1.0606% | 1202.451500 | 1189.765200 | -12.686300 |
| 07/09/2021 | -0.4581% | 1207.972400 | 1202.451500 | -5.520900 |
| 06/09/2021 | -0.3341% | 1212.014500 | 1207.972400 | -4.042100 |
| 03/09/2021 | +0.0220% | 1211.748100 | 1212.014500 | +0.266400 |
| 02/09/2021 | +0.0112% | 1211.612600 | 1211.748100 | +0.135500 |
| 01/09/2021 | -0.5222% | 1217.956600 | 1211.612600 | -6.344000 |
| 31/08/2021 | +0.0759% | 1217.033000 | 1217.956600 | +0.923600 |
| 30/08/2021 | +0.9794% | 1205.172100 | 1217.033000 | +11.860900 |
| 27/08/2021 | +0.2401% | 1202.282500 | 1205.172100 | +2.889600 |
| 26/08/2021 | +0.1082% | 1200.981800 | 1202.282500 | +1.300700 |
| 25/08/2021 | +1.6153% | 1181.738500 | 1200.981800 | +19.243300 |
| 24/08/2021 | -0.5434% | 1188.178100 | 1181.738500 | -6.439600 |
| 23/08/2021 | +0.8369% | 1178.275500 | 1188.178100 | +9.902600 |
| 20/08/2021 | +0.4296% | 1173.224900 | 1178.275500 | +5.050600 |
| 19/08/2021 | +0.0002% | 1173.222300 | 1173.224900 | +0.002600 |
| 18/08/2021 | +0.7969% | 1163.909900 | 1173.222300 | +9.312400 |
| 17/08/2021 | -0.3989% | 1168.562500 | 1163.909900 | -4.652600 |
| 16/08/2021 | -1.5433% | 1186.736700 | 1168.562500 | -18.174200 |
| 13/08/2021 | +1.1182% | 1173.540200 | 1186.736700 | +13.196500 |
| 12/08/2021 | +0.6778% | 1165.613200 | 1173.540200 | +7.927000 |
| 11/08/2021 | +0.7259% | 1157.182400 | 1165.613200 | +8.430800 |
| 10/08/2021 | +2.1744% | 1132.291900 | 1157.182400 | +24.890500 |
| 09/08/2021 | -1.0557% | 1144.308600 | 1132.291900 | -12.016700 |
Mostrando 1001 -
1100
de 1315 registros