Rentabilidades Diarias

CHILE EQUITIES

RUN: 9936-8 | Serie: F1
Estadísticas del Período
Promedio
-0.1357%
Máximo
2.6442%
Mínimo
-9.4209%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1315 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/08/2021 +0.6980% 1136.348900 1144.308600 +7.959700
05/08/2021 +0.8994% 1126.174900 1136.348900 +10.174000
04/08/2021 +0.0687% 1125.401100 1126.174900 +0.773800
03/08/2021 -0.4247% 1130.190800 1125.401100 -4.789700
02/08/2021 -0.5444% 1136.360200 1130.190800 -6.169400
30/07/2021 -0.2090% 1138.738200 1136.360200 -2.378000
29/07/2021 +1.7176% 1119.345700 1138.738200 +19.392500
28/07/2021 +0.4771% 1114.018000 1119.345700 +5.327700
27/07/2021 -0.3100% 1117.477100 1114.018000 -3.459100
26/07/2021 -0.9572% 1128.225400 1117.477100 -10.748300
23/07/2021 -1.8387% 1149.161600 1128.225400 -20.936200
22/07/2021 +0.0879% 1148.151500 1149.161600 +1.010100
21/07/2021 -0.0919% 1149.206900 1148.151500 -1.055400
20/07/2021 +1.3268% 1134.060400 1149.206900 +15.146500
19/07/2021 +2.0041% 1111.559400 1134.060400 +22.501000
15/07/2021 -0.5524% 1117.716300 1111.559400 -6.156900
14/07/2021 -0.8922% 1127.733500 1117.716300 -10.017200
13/07/2021 -1.1194% 1140.427900 1127.733500 -12.694400
12/07/2021 -0.6088% 1147.392500 1140.427900 -6.964600
09/07/2021 +1.2687% 1132.927800 1147.392500 +14.464700
08/07/2021 -0.0248% 1133.208700 1132.927800 -0.280900
07/07/2021 +0.5900% 1126.542700 1133.208700 +6.666000
06/07/2021 -2.7067% 1157.451100 1126.542700 -30.908400
05/07/2021 -0.7942% 1166.679700 1157.451100 -9.228600
02/07/2021 -0.7112% 1175.006300 1166.679700 -8.326600
01/07/2021 +0.2370% 1172.224900 1175.006300 +2.781400
30/06/2021 +0.2519% 1169.275600 1172.224900 +2.949300
29/06/2021 -0.7455% 1178.025200 1169.275600 -8.749600
25/06/2021 -1.3065% 1193.516500 1178.025200 -15.491300
24/06/2021 +0.7520% 1184.574800 1193.516500 +8.941700
23/06/2021 -0.0213% 1184.827600 1184.574800 -0.252800
22/06/2021 +1.1203% 1171.627900 1184.827600 +13.199700
18/06/2021 -0.8139% 1181.202300 1171.627900 -9.574400
17/06/2021 -0.4316% 1186.311900 1181.202300 -5.109600
16/06/2021 -0.2106% 1188.813000 1186.311900 -2.501100
15/06/2021 +0.3743% 1184.371900 1188.813000 +4.441100
14/06/2021 +0.5271% 1178.145600 1184.371900 +6.226300
11/06/2021 +1.2272% 1163.775700 1178.145600 +14.369900
10/06/2021 -0.3301% 1167.623100 1163.775700 -3.847400
09/06/2021 +2.1234% 1143.091000 1167.623100 +24.532100
08/06/2021 +1.2610% 1128.767500 1143.091000 +14.323500
07/06/2021 -1.8194% 1149.491800 1128.767500 -20.724300
04/06/2021 -0.4861% 1155.093200 1149.491800 -5.601400
03/06/2021 -3.6090% 1197.542400 1155.093200 -42.449200
02/06/2021 -0.3336% 1201.544100 1197.542400 -4.001700
01/06/2021 +0.9151% 1190.599100 1201.544100 +10.945000
31/05/2021 +2.5369% 1160.775000 1190.599100 +29.824100
28/05/2021 +2.0031% 1137.754900 1160.775000 +23.020100
27/05/2021 +1.0373% 1126.014100 1137.754900 +11.740800
26/05/2021 +0.7874% 1117.183000 1126.014100 +8.831100
25/05/2021 -0.2676% 1120.176400 1117.183000 -2.993400
24/05/2021 +1.4285% 1104.288100 1120.176400 +15.888300
20/05/2021 +0.5642% 1098.075500 1104.288100 +6.212600
19/05/2021 -3.1394% 1133.095400 1098.075500 -35.019900
18/05/2021 +0.1860% 1130.989400 1133.095400 +2.106000
17/05/2021 -9.4209% 1242.719500 1130.989400 -111.730100
14/05/2021 +2.4021% 1213.223600 1242.719500 +29.495900
13/05/2021 -0.4287% 1218.435700 1213.223600 -5.212100
12/05/2021 -1.4582% 1236.332500 1218.435700 -17.896800
11/05/2021 -1.2786% 1252.241900 1236.332500 -15.909400
10/05/2021 -0.6026% 1259.811000 1252.241900 -7.569100
07/05/2021 -0.4580% 1265.594200 1259.811000 -5.783200
06/05/2021 -1.4358% 1283.896500 1265.594200 -18.302300
05/05/2021 +0.5987% 1276.232700 1283.896500 +7.663800
04/05/2021 +1.2872% 1259.909700 1276.232700 +16.323000
03/05/2021 +2.6442% 1227.031400 1259.909700 +32.878300
30/04/2021 -1.7938% 1249.240400 1227.031400 -22.209000
29/04/2021 -0.9838% 1261.590800 1249.240400 -12.350400
28/04/2021 -3.2695% 1303.520100 1261.590800 -41.929300
27/04/2021 -2.3812% 1334.931400 1303.520100 -31.411300
26/04/2021 +0.4871% 1328.444100 1334.931400 +6.487300
23/04/2021 -0.4079% 1333.873600 1328.444100 -5.429500
22/04/2021 -1.4847% 1353.825200 1333.873600 -19.951600
21/04/2021 -0.6379% 1362.488400 1353.825200 -8.663200
20/04/2021 -0.3703% 1367.543400 1362.488400 -5.055000
19/04/2021 +0.2048% 1364.745700 1367.543400 +2.797700
16/04/2021 +1.2372% 1347.965400 1364.745700 +16.780300
15/04/2021 +0.5587% 1340.454900 1347.965400 +7.510500
14/04/2021 +1.1867% 1324.641600 1340.454900 +15.813300
13/04/2021 -1.0301% 1338.356600 1324.641600 -13.715000
12/04/2021 -0.3343% 1342.838100 1338.356600 -4.481500
09/04/2021 +1.1071% 1328.053300 1342.838100 +14.784800
08/04/2021 +1.0019% 1314.814600 1328.053300 +13.238700
07/04/2021 +0.0441% 1314.235500 1314.814600 +0.579100
06/04/2021 +0.0392% 1313.719900 1314.235500 +0.515600
05/04/2021 -0.0225% 1314.015900 1313.719900 -0.296000
01/04/2021 +0.0299% 1313.623600 1314.015900 +0.392300
31/03/2021 -0.2121% 1316.412900 1313.623600 -2.789300
30/03/2021 +0.0500% 1315.755400 1316.412900 +0.657500
29/03/2021 +1.3323% 1298.342000 1315.755400 +17.413400
26/03/2021 +1.8723% 1274.259700 1298.342000 +24.082300
25/03/2021 -2.0807% 1301.051100 1274.259700 -26.791400
24/03/2021 +0.2781% 1297.437400 1301.051100 +3.613700
23/03/2021 -0.3936% 1302.554500 1297.437400 -5.117100
22/03/2021 -0.3591% 1307.240600 1302.554500 -4.686100
19/03/2021 -0.1224% 1308.841000 1307.240600 -1.600400
18/03/2021 -0.3538% 1313.479500 1308.841000 -4.638500
17/03/2021 +0.1986% 1310.873100 1313.479500 +2.606400
16/03/2021 -0.1574% 1312.938600 1310.873100 -2.065500
15/03/2021 +0.1801% 1310.576600 1312.938600 +2.362000
Mostrando 1101 - 1200 de 1315 registros
Volver al Detalle Ver Historial