Rentabilidades Diarias

CHILE EQUITIES

RUN: 9936-8 | Serie: F1
Estadísticas del Período
Promedio
-0.0213%
Máximo
2.6442%
Mínimo
-9.4209%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1291 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.7112% 1175.006300 1166.679700 -8.326600
01/07/2021 +0.2370% 1172.224900 1175.006300 +2.781400
30/06/2021 +0.2519% 1169.275600 1172.224900 +2.949300
29/06/2021 -0.7455% 1178.025200 1169.275600 -8.749600
25/06/2021 -1.3065% 1193.516500 1178.025200 -15.491300
24/06/2021 +0.7520% 1184.574800 1193.516500 +8.941700
23/06/2021 -0.0213% 1184.827600 1184.574800 -0.252800
22/06/2021 +1.1203% 1171.627900 1184.827600 +13.199700
18/06/2021 -0.8139% 1181.202300 1171.627900 -9.574400
17/06/2021 -0.4316% 1186.311900 1181.202300 -5.109600
16/06/2021 -0.2106% 1188.813000 1186.311900 -2.501100
15/06/2021 +0.3743% 1184.371900 1188.813000 +4.441100
14/06/2021 +0.5271% 1178.145600 1184.371900 +6.226300
11/06/2021 +1.2272% 1163.775700 1178.145600 +14.369900
10/06/2021 -0.3301% 1167.623100 1163.775700 -3.847400
09/06/2021 +2.1234% 1143.091000 1167.623100 +24.532100
08/06/2021 +1.2610% 1128.767500 1143.091000 +14.323500
07/06/2021 -1.8194% 1149.491800 1128.767500 -20.724300
04/06/2021 -0.4861% 1155.093200 1149.491800 -5.601400
03/06/2021 -3.6090% 1197.542400 1155.093200 -42.449200
02/06/2021 -0.3336% 1201.544100 1197.542400 -4.001700
01/06/2021 +0.9151% 1190.599100 1201.544100 +10.945000
31/05/2021 +2.5369% 1160.775000 1190.599100 +29.824100
28/05/2021 +2.0031% 1137.754900 1160.775000 +23.020100
27/05/2021 +1.0373% 1126.014100 1137.754900 +11.740800
26/05/2021 +0.7874% 1117.183000 1126.014100 +8.831100
25/05/2021 -0.2676% 1120.176400 1117.183000 -2.993400
24/05/2021 +1.4285% 1104.288100 1120.176400 +15.888300
20/05/2021 +0.5642% 1098.075500 1104.288100 +6.212600
19/05/2021 -3.1394% 1133.095400 1098.075500 -35.019900
18/05/2021 +0.1860% 1130.989400 1133.095400 +2.106000
17/05/2021 -9.4209% 1242.719500 1130.989400 -111.730100
14/05/2021 +2.4021% 1213.223600 1242.719500 +29.495900
13/05/2021 -0.4287% 1218.435700 1213.223600 -5.212100
12/05/2021 -1.4582% 1236.332500 1218.435700 -17.896800
11/05/2021 -1.2786% 1252.241900 1236.332500 -15.909400
10/05/2021 -0.6026% 1259.811000 1252.241900 -7.569100
07/05/2021 -0.4580% 1265.594200 1259.811000 -5.783200
06/05/2021 -1.4358% 1283.896500 1265.594200 -18.302300
05/05/2021 +0.5987% 1276.232700 1283.896500 +7.663800
04/05/2021 +1.2872% 1259.909700 1276.232700 +16.323000
03/05/2021 +2.6442% 1227.031400 1259.909700 +32.878300
30/04/2021 -1.7938% 1249.240400 1227.031400 -22.209000
29/04/2021 -0.9838% 1261.590800 1249.240400 -12.350400
28/04/2021 -3.2695% 1303.520100 1261.590800 -41.929300
27/04/2021 -2.3812% 1334.931400 1303.520100 -31.411300
26/04/2021 +0.4871% 1328.444100 1334.931400 +6.487300
23/04/2021 -0.4079% 1333.873600 1328.444100 -5.429500
22/04/2021 -1.4847% 1353.825200 1333.873600 -19.951600
21/04/2021 -0.6379% 1362.488400 1353.825200 -8.663200
20/04/2021 -0.3703% 1367.543400 1362.488400 -5.055000
19/04/2021 +0.2048% 1364.745700 1367.543400 +2.797700
16/04/2021 +1.2372% 1347.965400 1364.745700 +16.780300
15/04/2021 +0.5587% 1340.454900 1347.965400 +7.510500
14/04/2021 +1.1867% 1324.641600 1340.454900 +15.813300
13/04/2021 -1.0301% 1338.356600 1324.641600 -13.715000
12/04/2021 -0.3343% 1342.838100 1338.356600 -4.481500
09/04/2021 +1.1071% 1328.053300 1342.838100 +14.784800
08/04/2021 +1.0019% 1314.814600 1328.053300 +13.238700
07/04/2021 +0.0441% 1314.235500 1314.814600 +0.579100
06/04/2021 +0.0392% 1313.719900 1314.235500 +0.515600
05/04/2021 -0.0225% 1314.015900 1313.719900 -0.296000
01/04/2021 +0.0299% 1313.623600 1314.015900 +0.392300
31/03/2021 -0.2121% 1316.412900 1313.623600 -2.789300
30/03/2021 +0.0500% 1315.755400 1316.412900 +0.657500
29/03/2021 +1.3323% 1298.342000 1315.755400 +17.413400
26/03/2021 +1.8723% 1274.259700 1298.342000 +24.082300
25/03/2021 -2.0807% 1301.051100 1274.259700 -26.791400
24/03/2021 +0.2781% 1297.437400 1301.051100 +3.613700
23/03/2021 -0.3936% 1302.554500 1297.437400 -5.117100
22/03/2021 -0.3591% 1307.240600 1302.554500 -4.686100
19/03/2021 -0.1224% 1308.841000 1307.240600 -1.600400
18/03/2021 -0.3538% 1313.479500 1308.841000 -4.638500
17/03/2021 +0.1986% 1310.873100 1313.479500 +2.606400
16/03/2021 -0.1574% 1312.938600 1310.873100 -2.065500
15/03/2021 +0.1801% 1310.576600 1312.938600 +2.362000
12/03/2021 +0.2067% 1307.870500 1310.576600 +2.706100
11/03/2021 -0.2852% 1311.605700 1307.870500 -3.735200
10/03/2021 +0.8499% 1300.505800 1311.605700 +11.099900
09/03/2021 +2.1338% 1273.050100 1300.505800 +27.455700
08/03/2021 +0.0473% 1272.448000 1273.050100 +0.602100
05/03/2021 +0.3608% 1267.865100 1272.448000 +4.582900
04/03/2021 -1.1808% 1282.924800 1267.865100 -15.059700
03/03/2021 +1.5544% 1263.136800 1282.924800 +19.788000
02/03/2021 +2.0464% 1237.550700 1263.136800 +25.586100
01/03/2021 +0.8765% 1226.751400 1237.550700 +10.799300
26/02/2021 +0.3441% 1222.538000 1226.751400 +4.213400
25/02/2021 +0.2829% 1219.084300 1222.538000 +3.453700
24/02/2021 +1.6393% 1199.262200 1219.084300 +19.822100
23/02/2021 -1.1578% 1213.227500 1199.262200 -13.965300
22/02/2021 -1.5681% 1232.402300 1213.227500 -19.174800
19/02/2021 +1.4947% 1214.118100 1232.402300 +18.284200
18/02/2021 -0.5199% 1220.446800 1214.118100 -6.328700
17/02/2021 -1.2639% 1235.969900 1220.446800 -15.523100
16/02/2021 +0.8728% 1225.229100 1235.969900 +10.740800
15/02/2021 +0.6556% 1217.223300 1225.229100 +8.005800
12/02/2021 +0.6796% 1208.978900 1217.223300 +8.244400
11/02/2021 +0.3095% 1205.242600 1208.978900 +3.736300
10/02/2021 -0.2046% 1207.710900 1205.242600 -2.468300
09/02/2021 +1.3239% 1191.827000 1207.710900 +15.883900
Mostrando 1101 - 1200 de 1291 registros
Volver al Detalle Ver Historial