Rentabilidades Diarias

CHILE EQUITIES

RUN: 9936-8 | Serie: F1
Estadísticas del Período
Promedio
0.0270%
Máximo
2.6442%
Mínimo
-9.4209%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1261 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 +0.1860% 1130.989400 1133.095400 +2.106000
17/05/2021 -9.4209% 1242.719500 1130.989400 -111.730100
14/05/2021 +2.4021% 1213.223600 1242.719500 +29.495900
13/05/2021 -0.4287% 1218.435700 1213.223600 -5.212100
12/05/2021 -1.4582% 1236.332500 1218.435700 -17.896800
11/05/2021 -1.2786% 1252.241900 1236.332500 -15.909400
10/05/2021 -0.6026% 1259.811000 1252.241900 -7.569100
07/05/2021 -0.4580% 1265.594200 1259.811000 -5.783200
06/05/2021 -1.4358% 1283.896500 1265.594200 -18.302300
05/05/2021 +0.5987% 1276.232700 1283.896500 +7.663800
04/05/2021 +1.2872% 1259.909700 1276.232700 +16.323000
03/05/2021 +2.6442% 1227.031400 1259.909700 +32.878300
30/04/2021 -1.7938% 1249.240400 1227.031400 -22.209000
29/04/2021 -0.9838% 1261.590800 1249.240400 -12.350400
28/04/2021 -3.2695% 1303.520100 1261.590800 -41.929300
27/04/2021 -2.3812% 1334.931400 1303.520100 -31.411300
26/04/2021 +0.4871% 1328.444100 1334.931400 +6.487300
23/04/2021 -0.4079% 1333.873600 1328.444100 -5.429500
22/04/2021 -1.4847% 1353.825200 1333.873600 -19.951600
21/04/2021 -0.6379% 1362.488400 1353.825200 -8.663200
20/04/2021 -0.3703% 1367.543400 1362.488400 -5.055000
19/04/2021 +0.2048% 1364.745700 1367.543400 +2.797700
16/04/2021 +1.2372% 1347.965400 1364.745700 +16.780300
15/04/2021 +0.5587% 1340.454900 1347.965400 +7.510500
14/04/2021 +1.1867% 1324.641600 1340.454900 +15.813300
13/04/2021 -1.0301% 1338.356600 1324.641600 -13.715000
12/04/2021 -0.3343% 1342.838100 1338.356600 -4.481500
09/04/2021 +1.1071% 1328.053300 1342.838100 +14.784800
08/04/2021 +1.0019% 1314.814600 1328.053300 +13.238700
07/04/2021 +0.0441% 1314.235500 1314.814600 +0.579100
06/04/2021 +0.0392% 1313.719900 1314.235500 +0.515600
05/04/2021 -0.0225% 1314.015900 1313.719900 -0.296000
01/04/2021 +0.0299% 1313.623600 1314.015900 +0.392300
31/03/2021 -0.2121% 1316.412900 1313.623600 -2.789300
30/03/2021 +0.0500% 1315.755400 1316.412900 +0.657500
29/03/2021 +1.3323% 1298.342000 1315.755400 +17.413400
26/03/2021 +1.8723% 1274.259700 1298.342000 +24.082300
25/03/2021 -2.0807% 1301.051100 1274.259700 -26.791400
24/03/2021 +0.2781% 1297.437400 1301.051100 +3.613700
23/03/2021 -0.3936% 1302.554500 1297.437400 -5.117100
22/03/2021 -0.3591% 1307.240600 1302.554500 -4.686100
19/03/2021 -0.1224% 1308.841000 1307.240600 -1.600400
18/03/2021 -0.3538% 1313.479500 1308.841000 -4.638500
17/03/2021 +0.1986% 1310.873100 1313.479500 +2.606400
16/03/2021 -0.1574% 1312.938600 1310.873100 -2.065500
15/03/2021 +0.1801% 1310.576600 1312.938600 +2.362000
12/03/2021 +0.2067% 1307.870500 1310.576600 +2.706100
11/03/2021 -0.2852% 1311.605700 1307.870500 -3.735200
10/03/2021 +0.8499% 1300.505800 1311.605700 +11.099900
09/03/2021 +2.1338% 1273.050100 1300.505800 +27.455700
08/03/2021 +0.0473% 1272.448000 1273.050100 +0.602100
05/03/2021 +0.3608% 1267.865100 1272.448000 +4.582900
04/03/2021 -1.1808% 1282.924800 1267.865100 -15.059700
03/03/2021 +1.5544% 1263.136800 1282.924800 +19.788000
02/03/2021 +2.0464% 1237.550700 1263.136800 +25.586100
01/03/2021 +0.8765% 1226.751400 1237.550700 +10.799300
26/02/2021 +0.3441% 1222.538000 1226.751400 +4.213400
25/02/2021 +0.2829% 1219.084300 1222.538000 +3.453700
24/02/2021 +1.6393% 1199.262200 1219.084300 +19.822100
23/02/2021 -1.1578% 1213.227500 1199.262200 -13.965300
22/02/2021 -1.5681% 1232.402300 1213.227500 -19.174800
19/02/2021 +1.4947% 1214.118100 1232.402300 +18.284200
18/02/2021 -0.5199% 1220.446800 1214.118100 -6.328700
17/02/2021 -1.2639% 1235.969900 1220.446800 -15.523100
16/02/2021 +0.8728% 1225.229100 1235.969900 +10.740800
15/02/2021 +0.6556% 1217.223300 1225.229100 +8.005800
12/02/2021 +0.6796% 1208.978900 1217.223300 +8.244400
11/02/2021 +0.3095% 1205.242600 1208.978900 +3.736300
10/02/2021 -0.2046% 1207.710900 1205.242600 -2.468300
09/02/2021 +1.3239% 1191.827000 1207.710900 +15.883900
08/02/2021 +0.3798% 1187.309400 1191.827000 +4.517600
05/02/2021 +0.2604% 1184.221100 1187.309400 +3.088300
04/02/2021 +0.3964% 1179.535900 1184.221100 +4.685200
03/02/2021 -0.0907% 1180.606500 1179.535900 -1.070600
02/02/2021 +1.1432% 1167.186800 1180.606500 +13.419700
01/02/2021 +1.5228% 1149.547700 1167.186800 +17.639100
29/01/2021 -2.1001% 1173.944100 1149.547700 -24.396400
28/01/2021 -0.4094% 1178.759900 1173.944100 -4.815800
27/01/2021 -1.6314% 1198.148400 1178.759900 -19.388500
26/01/2021 -0.0417% 1198.648100 1198.148400 -0.499700
25/01/2021 +0.0611% 1197.916000 1198.648100 +0.732100
22/01/2021 -1.8852% 1220.713900 1197.916000 -22.797900
21/01/2021 -0.8714% 1231.397100 1220.713900 -10.683200
20/01/2021 -0.4023% 1236.360800 1231.397100 -4.963700
19/01/2021 +0.7675% 1226.908200 1236.360800 +9.452600
18/01/2021 +1.0945% 1213.553400 1226.908200 +13.354800
15/01/2021 -1.1517% 1227.611000 1213.553400 -14.057600
14/01/2021 +0.3619% 1223.175900 1227.611000 +4.435100
13/01/2021 +1.3490% 1206.785500 1223.175900 +16.390400
12/01/2021 +0.7798% 1197.411000 1206.785500 +9.374500
11/01/2021 -0.3596% 1201.724500 1197.411000 -4.313500
08/01/2021 +1.4486% 1184.441800 1201.724500 +17.282700
07/01/2021 +2.6306% 1153.690500 1184.441800 +30.751300
06/01/2021 +0.5967% 1146.827400 1153.690500 +6.863100
05/01/2021 +1.7366% 1127.083600 1146.827400 +19.743800
04/01/2021 +1.2881% 1112.659100 1127.083600 +14.424500
31/12/2020 -0.0077% 1112.745300 1112.659100 -0.086200
30/12/2020 -0.2905% 1115.982100 1112.745300 -3.236800
29/12/2020 +0.4771% 1110.670500 1115.982100 +5.311600
28/12/2020 +0.7033% 1102.886400 1110.670500 +7.784100
Mostrando 1101 - 1200 de 1261 registros
Volver al Detalle Ver Historial