Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: F1Estadísticas del Período
Promedio
0.1415%
Máximo
3.2690%
Mínimo
-2.7996%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1315 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2022 | +0.3341% | 1357.387900 | 1361.931100 | +4.543200 |
| 19/05/2022 | +0.6957% | 1347.977800 | 1357.387900 | +9.410100 |
| 18/05/2022 | -1.3450% | 1366.230600 | 1347.977800 | -18.252800 |
| 17/05/2022 | +3.2403% | 1322.670000 | 1366.230600 | +43.560600 |
| 16/05/2022 | +0.9317% | 1310.403500 | 1322.670000 | +12.266500 |
| 13/05/2022 | +3.0335% | 1271.248800 | 1310.403500 | +39.154700 |
| 12/05/2022 | +0.1412% | 1269.455400 | 1271.248800 | +1.793400 |
| 11/05/2022 | -0.1122% | 1270.880600 | 1269.455400 | -1.425200 |
| 10/05/2022 | -0.5480% | 1277.864100 | 1270.880600 | -6.983500 |
| 09/05/2022 | -1.3090% | 1294.701500 | 1277.864100 | -16.837400 |
| 06/05/2022 | -0.1758% | 1296.979500 | 1294.701500 | -2.278000 |
| 05/05/2022 | -0.6659% | 1305.645500 | 1296.979500 | -8.666000 |
| 04/05/2022 | +1.8260% | 1282.020800 | 1305.645500 | +23.624700 |
| 03/05/2022 | +0.4596% | 1276.141700 | 1282.020800 | +5.879100 |
| 02/05/2022 | -0.3751% | 1280.938100 | 1276.141700 | -4.796400 |
| 29/04/2022 | -0.8431% | 1291.782900 | 1280.938100 | -10.844800 |
| 28/04/2022 | +0.4187% | 1286.385900 | 1291.782900 | +5.397000 |
| 27/04/2022 | +1.6003% | 1265.963300 | 1286.385900 | +20.422600 |
| 26/04/2022 | -2.3682% | 1296.301400 | 1265.963300 | -30.338100 |
| 25/04/2022 | -2.2007% | 1325.145800 | 1296.301400 | -28.844400 |
| 22/04/2022 | -1.2447% | 1341.742900 | 1325.145800 | -16.597100 |
| 21/04/2022 | -1.5585% | 1362.818200 | 1341.742900 | -21.075300 |
| 20/04/2022 | +1.1053% | 1347.837900 | 1362.818200 | +14.980300 |
| 19/04/2022 | +1.2582% | 1330.986000 | 1347.837900 | +16.851900 |
| 18/04/2022 | -0.9990% | 1344.349100 | 1330.986000 | -13.363100 |
| 14/04/2022 | -0.0442% | 1344.943300 | 1344.349100 | -0.594200 |
| 13/04/2022 | +0.4688% | 1338.653200 | 1344.943300 | +6.290100 |
| 12/04/2022 | -0.6107% | 1346.853500 | 1338.653200 | -8.200300 |
| 11/04/2022 | -0.8809% | 1358.770100 | 1346.853500 | -11.916600 |
| 08/04/2022 | +0.2153% | 1355.848400 | 1358.770100 | +2.921700 |
| 07/04/2022 | -0.1398% | 1357.745300 | 1355.848400 | -1.896900 |
| 06/04/2022 | +0.4895% | 1351.115900 | 1357.745300 | +6.629400 |
| 05/04/2022 | -1.3122% | 1368.962600 | 1351.115900 | -17.846700 |
| 04/04/2022 | +0.4726% | 1362.508200 | 1368.962600 | +6.454400 |
| 01/04/2022 | +0.6231% | 1354.044500 | 1362.508200 | +8.463700 |
| 31/03/2022 | -0.2863% | 1357.926900 | 1354.044500 | -3.882400 |
| 30/03/2022 | +0.4669% | 1351.601500 | 1357.926900 | +6.325400 |
| 29/03/2022 | -0.0229% | 1351.910700 | 1351.601500 | -0.309200 |
| 28/03/2022 | -0.1874% | 1354.447100 | 1351.910700 | -2.536400 |
| 25/03/2022 | -0.0249% | 1354.784000 | 1354.447100 | -0.336900 |
| 24/03/2022 | +2.1405% | 1326.093000 | 1354.784000 | +28.691000 |
| 23/03/2022 | -0.7285% | 1335.789400 | 1326.093000 | -9.696400 |
| 22/03/2022 | -1.4304% | 1355.033600 | 1335.789400 | -19.244200 |
| 21/03/2022 | +1.9401% | 1328.997500 | 1355.033600 | +26.036100 |
| 18/03/2022 | +1.6273% | 1307.546100 | 1328.997500 | +21.451400 |
| 17/03/2022 | +1.7691% | 1284.617500 | 1307.546100 | +22.928600 |
| 16/03/2022 | +1.6340% | 1263.797000 | 1284.617500 | +20.820500 |
| 15/03/2022 | +0.5288% | 1257.131500 | 1263.797000 | +6.665500 |
| 14/03/2022 | -1.3918% | 1274.750500 | 1257.131500 | -17.619000 |
| 11/03/2022 | +1.0421% | 1261.534700 | 1274.750500 | +13.215800 |
| 10/03/2022 | -0.2695% | 1264.939000 | 1261.534700 | -3.404300 |
| 09/03/2022 | +1.7745% | 1242.690700 | 1264.939000 | +22.248300 |
| 08/03/2022 | -0.6221% | 1250.445800 | 1242.690700 | -7.755100 |
| 07/03/2022 | -1.0917% | 1264.171400 | 1250.445800 | -13.725600 |
| 04/03/2022 | +1.3682% | 1246.992500 | 1264.171400 | +17.178900 |
| 03/03/2022 | +2.0601% | 1221.566300 | 1246.992500 | +25.426200 |
| 02/03/2022 | +0.9264% | 1210.301700 | 1221.566300 | +11.264600 |
| 01/03/2022 | -2.3570% | 1239.167100 | 1210.301700 | -28.865400 |
| 28/02/2022 | +1.8392% | 1216.584100 | 1239.167100 | +22.583000 |
| 25/02/2022 | +2.1782% | 1190.371400 | 1216.584100 | +26.212700 |
| 24/02/2022 | -0.1076% | 1191.653400 | 1190.371400 | -1.282000 |
| 23/02/2022 | -2.2278% | 1218.499400 | 1191.653400 | -26.846000 |
| 22/02/2022 | -1.5358% | 1237.357600 | 1218.499400 | -18.858200 |
| 21/02/2022 | -0.3311% | 1241.461200 | 1237.357600 | -4.103600 |
| 18/02/2022 | -0.2835% | 1244.985300 | 1241.461200 | -3.524100 |
| 17/02/2022 | -1.9139% | 1269.042200 | 1244.985300 | -24.056900 |
| 16/02/2022 | +0.2787% | 1265.510600 | 1269.042200 | +3.531600 |
| 15/02/2022 | +0.5702% | 1258.315500 | 1265.510600 | +7.195100 |
| 14/02/2022 | -0.9456% | 1270.270700 | 1258.315500 | -11.955200 |
| 11/02/2022 | +0.3429% | 1265.921900 | 1270.270700 | +4.348800 |
| 10/02/2022 | +1.0341% | 1252.898800 | 1265.921900 | +13.023100 |
| 09/02/2022 | +0.5479% | 1246.053000 | 1252.898800 | +6.845800 |
| 08/02/2022 | +1.6268% | 1225.946500 | 1246.053000 | +20.106500 |
| 07/02/2022 | +0.8236% | 1215.891000 | 1225.946500 | +10.055500 |
| 04/02/2022 | -0.4195% | 1221.002300 | 1215.891000 | -5.111300 |
| 03/02/2022 | -2.0017% | 1245.689600 | 1221.002300 | -24.687300 |
| 02/02/2022 | -1.0626% | 1258.996400 | 1245.689600 | -13.306800 |
| 01/02/2022 | +0.9914% | 1246.577000 | 1258.996400 | +12.419400 |
| 31/01/2022 | +0.1937% | 1244.164100 | 1246.577000 | +2.412900 |
| 28/01/2022 | -0.1202% | 1245.660500 | 1244.164100 | -1.496400 |
| 27/01/2022 | +0.0446% | 1245.104800 | 1245.660500 | +0.555700 |
| 26/01/2022 | +0.6268% | 1237.325200 | 1245.104800 | +7.779600 |
| 25/01/2022 | +0.8667% | 1226.648000 | 1237.325200 | +10.677200 |
| 24/01/2022 | -2.7996% | 1261.474900 | 1226.648000 | -34.826900 |
| 21/01/2022 | +3.2690% | 1220.904600 | 1261.474900 | +40.570300 |
| 20/01/2022 | +0.2645% | 1217.679000 | 1220.904600 | +3.225600 |
| 19/01/2022 | -0.0512% | 1218.302700 | 1217.679000 | -0.623700 |
| 18/01/2022 | +0.5323% | 1211.835300 | 1218.302700 | +6.467400 |
| 17/01/2022 | -0.5788% | 1218.870200 | 1211.835300 | -7.034900 |
| 14/01/2022 | -0.5591% | 1225.704200 | 1218.870200 | -6.834000 |
| 13/01/2022 | -0.1744% | 1227.843500 | 1225.704200 | -2.139300 |
| 12/01/2022 | +2.3444% | 1199.392600 | 1227.843500 | +28.450900 |
| 11/01/2022 | +1.6140% | 1180.190300 | 1199.392600 | +19.202300 |
| 10/01/2022 | +0.5724% | 1173.453900 | 1180.190300 | +6.736400 |
| 07/01/2022 | -1.1698% | 1187.262000 | 1173.453900 | -13.808100 |
| 06/01/2022 | +0.7241% | 1178.696600 | 1187.262000 | +8.565400 |
| 05/01/2022 | +0.4228% | 1173.723700 | 1178.696600 | +4.972900 |
| 04/01/2022 | -0.3975% | 1178.398300 | 1173.723700 | -4.674600 |
| 03/01/2022 | -0.3228% | 1182.208900 | 1178.398300 | -3.810600 |
| 31/12/2021 | -0.0054% | 1182.272700 | 1182.208900 | -0.063800 |
Mostrando 901 -
1000
de 1315 registros