Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: F1Estadísticas del Período
Promedio
0.1935%
Máximo
4.4984%
Mínimo
-2.1001%
Total Días
91
Días +
50
Días -
41
Filtros
Rentabilidades Diarias
1291 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.3798% | 1187.309400 | 1191.827000 | +4.517600 |
| 05/02/2021 | +0.2604% | 1184.221100 | 1187.309400 | +3.088300 |
| 04/02/2021 | +0.3964% | 1179.535900 | 1184.221100 | +4.685200 |
| 03/02/2021 | -0.0907% | 1180.606500 | 1179.535900 | -1.070600 |
| 02/02/2021 | +1.1432% | 1167.186800 | 1180.606500 | +13.419700 |
| 01/02/2021 | +1.5228% | 1149.547700 | 1167.186800 | +17.639100 |
| 29/01/2021 | -2.1001% | 1173.944100 | 1149.547700 | -24.396400 |
| 28/01/2021 | -0.4094% | 1178.759900 | 1173.944100 | -4.815800 |
| 27/01/2021 | -1.6314% | 1198.148400 | 1178.759900 | -19.388500 |
| 26/01/2021 | -0.0417% | 1198.648100 | 1198.148400 | -0.499700 |
| 25/01/2021 | +0.0611% | 1197.916000 | 1198.648100 | +0.732100 |
| 22/01/2021 | -1.8852% | 1220.713900 | 1197.916000 | -22.797900 |
| 21/01/2021 | -0.8714% | 1231.397100 | 1220.713900 | -10.683200 |
| 20/01/2021 | -0.4023% | 1236.360800 | 1231.397100 | -4.963700 |
| 19/01/2021 | +0.7675% | 1226.908200 | 1236.360800 | +9.452600 |
| 18/01/2021 | +1.0945% | 1213.553400 | 1226.908200 | +13.354800 |
| 15/01/2021 | -1.1517% | 1227.611000 | 1213.553400 | -14.057600 |
| 14/01/2021 | +0.3619% | 1223.175900 | 1227.611000 | +4.435100 |
| 13/01/2021 | +1.3490% | 1206.785500 | 1223.175900 | +16.390400 |
| 12/01/2021 | +0.7798% | 1197.411000 | 1206.785500 | +9.374500 |
| 11/01/2021 | -0.3596% | 1201.724500 | 1197.411000 | -4.313500 |
| 08/01/2021 | +1.4486% | 1184.441800 | 1201.724500 | +17.282700 |
| 07/01/2021 | +2.6306% | 1153.690500 | 1184.441800 | +30.751300 |
| 06/01/2021 | +0.5967% | 1146.827400 | 1153.690500 | +6.863100 |
| 05/01/2021 | +1.7366% | 1127.083600 | 1146.827400 | +19.743800 |
| 04/01/2021 | +1.2881% | 1112.659100 | 1127.083600 | +14.424500 |
| 31/12/2020 | -0.0077% | 1112.745300 | 1112.659100 | -0.086200 |
| 30/12/2020 | -0.2905% | 1115.982100 | 1112.745300 | -3.236800 |
| 29/12/2020 | +0.4771% | 1110.670500 | 1115.982100 | +5.311600 |
| 28/12/2020 | +0.7033% | 1102.886400 | 1110.670500 | +7.784100 |
| 24/12/2020 | -0.4194% | 1107.521800 | 1102.886400 | -4.635400 |
| 23/12/2020 | -0.4482% | 1112.497300 | 1107.521800 | -4.975500 |
| 22/12/2020 | +0.3219% | 1108.921900 | 1112.497300 | +3.575400 |
| 21/12/2020 | -0.9402% | 1119.396600 | 1108.921900 | -10.474700 |
| 18/12/2020 | +0.7186% | 1111.381800 | 1119.396600 | +8.014800 |
| 17/12/2020 | +1.6044% | 1093.693500 | 1111.381800 | +17.688300 |
| 16/12/2020 | +0.6337% | 1086.784900 | 1093.693500 | +6.908600 |
| 15/12/2020 | -0.4207% | 1091.366300 | 1086.784900 | -4.581400 |
| 14/12/2020 | -0.4655% | 1096.458800 | 1091.366300 | -5.092500 |
| 11/12/2020 | -0.3679% | 1100.500400 | 1096.458800 | -4.041600 |
| 10/12/2020 | -1.0807% | 1112.457800 | 1100.500400 | -11.957400 |
| 09/12/2020 | +0.4515% | 1107.446000 | 1112.457800 | +5.011800 |
| 07/12/2020 | -1.3907% | 1122.954300 | 1107.446000 | -15.508300 |
| 04/12/2020 | -0.1675% | 1124.836800 | 1122.954300 | -1.882500 |
| 03/12/2020 | +1.1628% | 1111.833300 | 1124.836800 | +13.003500 |
| 02/12/2020 | +1.1512% | 1099.107400 | 1111.833300 | +12.725900 |
| 01/12/2020 | +1.6388% | 1081.241800 | 1099.107400 | +17.865600 |
| 30/11/2020 | -1.5699% | 1098.349800 | 1081.241800 | -17.108000 |
| 27/11/2020 | -0.4847% | 1103.686400 | 1098.349800 | -5.336600 |
| 26/11/2020 | -0.4319% | 1108.463500 | 1103.686400 | -4.777100 |
| 25/11/2020 | -0.8484% | 1117.908000 | 1108.463500 | -9.444500 |
| 24/11/2020 | +1.4622% | 1101.680600 | 1117.908000 | +16.227400 |
| 23/11/2020 | +1.5046% | 1085.228600 | 1101.680600 | +16.452000 |
| 20/11/2020 | +0.7374% | 1077.255500 | 1085.228600 | +7.973100 |
| 19/11/2020 | -2.0567% | 1099.641000 | 1077.255500 | -22.385500 |
| 18/11/2020 | +1.0881% | 1087.740800 | 1099.641000 | +11.900200 |
| 17/11/2020 | +0.3280% | 1084.179100 | 1087.740800 | +3.561700 |
| 16/11/2020 | +0.9742% | 1073.668800 | 1084.179100 | +10.510300 |
| 13/11/2020 | +2.3253% | 1048.991000 | 1073.668800 | +24.677800 |
| 12/11/2020 | -1.0673% | 1060.246800 | 1048.991000 | -11.255800 |
| 11/11/2020 | +0.0186% | 1060.049100 | 1060.246800 | +0.197700 |
| 10/11/2020 | +1.5128% | 1044.133100 | 1060.049100 | +15.916000 |
| 09/11/2020 | +3.2506% | 1010.738200 | 1044.133100 | +33.394900 |
| 06/11/2020 | +2.6833% | 983.977700 | 1010.738200 | +26.760500 |
| 05/11/2020 | +4.4984% | 940.695600 | 983.977700 | +43.282100 |
| 04/11/2020 | -0.0878% | 941.521600 | 940.695600 | -0.826000 |
| 03/11/2020 | -1.5492% | 956.220800 | 941.521600 | -14.699200 |
| 02/11/2020 | +0.5197% | 951.263800 | 956.220800 | +4.957000 |
| 30/10/2020 | -1.5759% | 966.373200 | 951.263800 | -15.109400 |
| 29/10/2020 | -1.6046% | 982.005100 | 966.373200 | -15.631900 |
| 28/10/2020 | -1.9296% | 1001.138200 | 982.005100 | -19.133100 |
| 27/10/2020 | -0.5703% | 1006.863500 | 1001.138200 | -5.725300 |
| 26/10/2020 | -1.8970% | 1026.145600 | 1006.863500 | -19.282100 |
| 23/10/2020 | +0.2618% | 1023.462700 | 1026.145600 | +2.682900 |
| 22/10/2020 | +0.2395% | 1021.014800 | 1023.462700 | +2.447900 |
| 21/10/2020 | +2.2824% | 997.974900 | 1021.014800 | +23.039900 |
| 20/10/2020 | +0.6242% | 991.765400 | 997.974900 | +6.209500 |
| 19/10/2020 | -0.4504% | 996.242100 | 991.765400 | -4.476700 |
| 16/10/2020 | -0.4804% | 1001.039400 | 996.242100 | -4.797300 |
| 15/10/2020 | +0.4603% | 996.442000 | 1001.039400 | +4.597400 |
| 14/10/2020 | +0.5633% | 990.845100 | 996.442000 | +5.596900 |
| 13/10/2020 | -0.7637% | 998.440900 | 990.845100 | -7.595800 |
| 09/10/2020 | +0.4257% | 994.200000 | 998.440900 | +4.240900 |
| 08/10/2020 | +0.8688% | 985.600000 | 994.200000 | +8.600000 |
| 07/10/2020 | -1.1300% | 996.800000 | 985.600000 | -11.200000 |
| 06/10/2020 | -1.1570% | 1008.400000 | 996.800000 | -11.600000 |
| 05/10/2020 | -0.2329% | 1010.751700 | 1008.400000 | -2.351700 |
| 02/10/2020 | +0.6750% | 1003.952000 | 1010.751700 | +6.799700 |
| 01/10/2020 | +0.0598% | 1003.352000 | 1003.952000 | +0.600000 |
| 30/09/2020 | +1.4657% | 988.752700 | 1003.352000 | +14.599300 |
| 29/09/2020 | -1.0711% | 999.400000 | 988.752700 | -10.647300 |
Mostrando 1201 -
1291
de 1291 registros