Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: F1Estadísticas del Período
Promedio
0.2916%
Máximo
3.7239%
Mínimo
-1.8602%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1315 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +1.9193% | 2925.375300 | 2982.065700 | +56.690400 |
| 21/01/2026 | +0.8935% | 2899.353500 | 2925.375300 | +26.021800 |
| 20/01/2026 | +0.2001% | 2893.557100 | 2899.353500 | +5.796400 |
| 19/01/2026 | -0.1229% | 2897.115800 | 2893.557100 | -3.558700 |
| 16/01/2026 | +0.6552% | 2878.196400 | 2897.115800 | +18.919400 |
| 15/01/2026 | -0.9325% | 2905.161600 | 2878.196400 | -26.965200 |
| 14/01/2026 | -0.4398% | 2917.966600 | 2905.161600 | -12.805000 |
| 13/01/2026 | +1.5556% | 2872.925400 | 2917.966600 | +45.041200 |
| 12/01/2026 | +0.8818% | 2847.702400 | 2872.925400 | +25.223000 |
| 09/01/2026 | +3.7239% | 2743.607400 | 2847.702400 | +104.095000 |
| 31/12/2025 | -0.2560% | 2750.640800 | 2743.607400 | -7.033400 |
| 29/12/2025 | +0.6621% | 2732.489100 | 2750.640800 | +18.151700 |
| 26/12/2025 | +0.7244% | 2712.767700 | 2732.489100 | +19.721400 |
| 23/12/2025 | -0.2806% | 2720.391200 | 2712.767700 | -7.623500 |
| 22/12/2025 | +0.8351% | 2697.766600 | 2720.391200 | +22.624600 |
| 19/12/2025 | +1.2192% | 2665.074000 | 2697.766600 | +32.692600 |
| 18/12/2025 | +0.7306% | 2645.674300 | 2665.074000 | +19.399700 |
| 17/12/2025 | -0.4262% | 2656.974200 | 2645.674300 | -11.299900 |
| 16/12/2025 | -1.1878% | 2688.721300 | 2656.974200 | -31.747100 |
| 15/12/2025 | -0.4622% | 2701.178300 | 2688.721300 | -12.457000 |
| 11/12/2025 | +1.6450% | 2657.107000 | 2701.178300 | +44.071300 |
| 10/12/2025 | +0.0189% | 2656.604300 | 2657.107000 | +0.502700 |
| 09/12/2025 | -0.4969% | 2669.838000 | 2656.604300 | -13.233700 |
| 05/12/2025 | +0.3332% | 2660.956200 | 2669.838000 | +8.881800 |
| 04/12/2025 | +0.3158% | 2652.565700 | 2660.956200 | +8.390500 |
| 03/12/2025 | +0.5837% | 2637.128200 | 2652.565700 | +15.437500 |
| 02/12/2025 | +0.0372% | 2636.147100 | 2637.128200 | +0.981100 |
| 01/12/2025 | +0.1435% | 2632.367800 | 2636.147100 | +3.779300 |
| 28/11/2025 | +0.2988% | 2624.513500 | 2632.367800 | +7.854300 |
| 27/11/2025 | +0.7788% | 2604.153100 | 2624.513500 | +20.360400 |
| 26/11/2025 | +0.4979% | 2591.219200 | 2604.153100 | +12.933900 |
| 25/11/2025 | +1.2709% | 2558.496900 | 2591.219200 | +32.722300 |
| 24/11/2025 | -0.1590% | 2562.567000 | 2558.496900 | -4.070100 |
| 21/11/2025 | +0.2279% | 2556.733800 | 2562.567000 | +5.833200 |
| 20/11/2025 | -0.7528% | 2576.054800 | 2556.733800 | -19.321000 |
| 19/11/2025 | +0.8981% | 2553.023500 | 2576.054800 | +23.031300 |
| 18/11/2025 | -0.8219% | 2574.093500 | 2553.023500 | -21.070000 |
| 17/11/2025 | +2.4931% | 2510.712700 | 2574.093500 | +63.380800 |
| 14/11/2025 | -1.3635% | 2545.180800 | 2510.712700 | -34.468100 |
| 13/11/2025 | -1.5929% | 2586.046700 | 2545.180800 | -40.865900 |
| 12/11/2025 | +1.7652% | 2540.797600 | 2586.046700 | +45.249100 |
| 11/11/2025 | +0.6103% | 2525.337500 | 2540.797600 | +15.460100 |
| 10/11/2025 | +0.4936% | 2512.903900 | 2525.337500 | +12.433600 |
| 07/11/2025 | +1.3495% | 2479.219100 | 2512.903900 | +33.684800 |
| 06/11/2025 | +0.2535% | 2472.942100 | 2479.219100 | +6.277000 |
| 05/11/2025 | +1.1374% | 2444.974500 | 2472.942100 | +27.967600 |
| 04/11/2025 | -1.8602% | 2490.881000 | 2444.974500 | -45.906500 |
| 03/11/2025 | +0.5438% | 2477.373000 | 2490.881000 | +13.508000 |
| 30/10/2025 | +1.1895% | 2448.078900 | 2477.373000 | +29.294100 |
| 29/10/2025 | +0.7300% | 2430.272800 | 2448.078900 | +17.806100 |
| 28/10/2025 | +0.0676% | 2428.630400 | 2430.272800 | +1.642400 |
| 27/10/2025 | -0.2193% | 2433.961300 | 2428.630400 | -5.330900 |
| 24/10/2025 | +0.1378% | 2430.610700 | 2433.961300 | +3.350600 |
| 23/10/2025 | +0.7623% | 2412.152200 | 2430.610700 | +18.458500 |
| 22/10/2025 | -0.7459% | 2430.211900 | 2412.152200 | -18.059700 |
| 21/10/2025 | -0.2936% | 2437.357200 | 2430.211900 | -7.145300 |
| 20/10/2025 | +0.7018% | 2420.311400 | 2437.357200 | +17.045800 |
| 17/10/2025 | +0.1206% | 2417.395200 | 2420.311400 | +2.916200 |
| 16/10/2025 | -0.0072% | 2417.570100 | 2417.395200 | -0.174900 |
| 15/10/2025 | +1.1467% | 2390.007000 | 2417.570100 | +27.563100 |
| 14/10/2025 | +2.2620% | 2336.552500 | 2390.007000 | +53.454500 |
| 13/10/2025 | +1.4466% | 2302.994100 | 2336.552500 | +33.558400 |
| 10/10/2025 | -1.4518% | 2336.672700 | 2302.994100 | -33.678600 |
| 09/10/2025 | -1.2222% | 2365.406500 | 2336.672700 | -28.733800 |
| 08/10/2025 | +0.6386% | 2350.350300 | 2365.406500 | +15.056200 |
| 07/10/2025 | +0.1955% | 2345.761000 | 2350.350300 | +4.589300 |
| 06/10/2025 | -0.7355% | 2363.077500 | 2345.761000 | -17.316500 |
| 03/10/2025 | -0.2361% | 2368.662500 | 2363.077500 | -5.585000 |
| 02/10/2025 | -0.8568% | 2389.045300 | 2368.662500 | -20.382800 |
| 01/10/2025 | -0.4396% | 2399.571100 | 2389.045300 | -10.525800 |
| 30/09/2025 | -0.2096% | 2404.605500 | 2399.571100 | -5.034400 |
| 29/09/2025 | -0.0886% | 2406.737300 | 2404.605500 | -2.131800 |
| 26/09/2025 | -0.2024% | 2411.614300 | 2406.737300 | -4.877000 |
| 25/09/2025 | -0.8260% | 2431.616100 | 2411.614300 | -20.001800 |
| 24/09/2025 | -0.2392% | 2437.440500 | 2431.616100 | -5.824400 |
| 23/09/2025 | +0.2734% | 2430.786600 | 2437.440500 | +6.653900 |
| 22/09/2025 | +0.5178% | 2418.232800 | 2430.786600 | +12.553800 |
| 16/09/2025 | -0.2637% | 2424.618700 | 2418.232800 | -6.385900 |
| 15/09/2025 | +1.4718% | 2389.193300 | 2424.618700 | +35.425400 |
| 12/09/2025 | -1.6822% | 2429.724800 | 2389.193300 | -40.531500 |
| 11/09/2025 | +1.9699% | 2382.328900 | 2429.724800 | +47.395900 |
| 10/09/2025 | -0.0601% | 2383.760200 | 2382.328900 | -1.431300 |
| 09/09/2025 | -0.5618% | 2397.189000 | 2383.760200 | -13.428800 |
| 08/09/2025 | -1.0075% | 2421.462200 | 2397.189000 | -24.273200 |
| 05/09/2025 | +0.3462% | 2413.093400 | 2421.462200 | +8.368800 |
| 04/09/2025 | +1.0334% | 2388.284100 | 2413.093400 | +24.809300 |
| 03/09/2025 | +0.9571% | 2365.533700 | 2388.284100 | +22.750400 |
| 02/09/2025 | +1.1467% | 2338.563700 | 2365.533700 | +26.970000 |
| 01/09/2025 | +0.6274% | 2323.937700 | 2338.563700 | +14.626000 |
| 29/08/2025 | -0.0721% | 2325.613000 | 2323.937700 | -1.675300 |
| 28/08/2025 | +0.5881% | 2311.975900 | 2325.613000 | +13.637100 |
| 27/08/2025 | +0.6440% | 2297.134500 | 2311.975900 | +14.841400 |
| 26/08/2025 | -0.2788% | 2303.547000 | 2297.134500 | -6.412500 |
| 25/08/2025 | +1.8927% | 2260.357600 | 2303.547000 | +43.189400 |
| 21/08/2025 | +0.3677% | 2252.061300 | 2260.357600 | +8.296300 |
| 20/08/2025 | -0.4856% | 2263.024100 | 2252.061300 | -10.962800 |
| 19/08/2025 | -0.8636% | 2282.651300 | 2263.024100 | -19.627200 |
| 18/08/2025 | +0.9479% | 2261.117300 | 2282.651300 | +21.534000 |
| 13/08/2025 | +1.6340% | 2224.471200 | 2261.117300 | +36.646100 |
| 12/08/2025 | -0.1455% | 2227.709900 | 2224.471200 | -3.238700 |
Mostrando 1 -
100
de 1315 registros