Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: F1Estadísticas del Período
Promedio
0.1442%
Máximo
3.7239%
Mínimo
-3.6279%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1353 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.9015% | 2684.356400 | 2660.264900 | -24.091500 |
| 20/03/2026 | -1.1963% | 2716.661700 | 2684.356400 | -32.305300 |
| 19/03/2026 | -1.2633% | 2751.198200 | 2716.661700 | -34.536500 |
| 18/03/2026 | +0.1943% | 2745.856800 | 2751.198200 | +5.341400 |
| 17/03/2026 | +0.4781% | 2732.759900 | 2745.856800 | +13.096900 |
| 16/03/2026 | +0.8809% | 2708.793700 | 2732.759900 | +23.966200 |
| 13/03/2026 | +0.7017% | 2689.852800 | 2708.793700 | +18.940900 |
| 12/03/2026 | -2.5834% | 2760.247600 | 2689.852800 | -70.394800 |
| 10/03/2026 | +2.2919% | 2697.703600 | 2760.247600 | +62.544000 |
| 09/03/2026 | +1.2100% | 2665.258700 | 2697.703600 | +32.444900 |
| 06/03/2026 | -0.1888% | 2670.295800 | 2665.258700 | -5.037100 |
| 05/03/2026 | -2.0888% | 2726.658700 | 2670.295800 | -56.362900 |
| 04/03/2026 | +2.3335% | 2663.768500 | 2726.658700 | +62.890200 |
| 03/03/2026 | -2.7974% | 2739.337200 | 2663.768500 | -75.568700 |
| 02/03/2026 | -3.6279% | 2840.543400 | 2739.337200 | -101.206200 |
| 27/02/2026 | -1.3936% | 2880.405200 | 2840.543400 | -39.861800 |
| 26/02/2026 | -0.1655% | 2885.175900 | 2880.405200 | -4.770700 |
| 25/02/2026 | +1.5972% | 2839.459500 | 2885.175900 | +45.716400 |
| 24/02/2026 | +0.5641% | 2823.488000 | 2839.459500 | +15.971500 |
| 23/02/2026 | -0.0448% | 2824.753500 | 2823.488000 | -1.265500 |
| 20/02/2026 | +0.0864% | 2822.315200 | 2824.753500 | +2.438300 |
| 19/02/2026 | -0.7189% | 2842.679100 | 2822.315200 | -20.363900 |
| 18/02/2026 | +0.0595% | 2840.988400 | 2842.679100 | +1.690700 |
| 17/02/2026 | -0.1161% | 2844.288200 | 2840.988400 | -3.299800 |
| 13/02/2026 | -1.0554% | 2874.464900 | 2844.288200 | -30.176700 |
| 12/02/2026 | -1.9345% | 2930.614000 | 2874.464900 | -56.149100 |
| 11/02/2026 | +1.5920% | 2884.326900 | 2930.614000 | +46.287100 |
| 10/02/2026 | -1.7620% | 2935.599700 | 2884.326900 | -51.272800 |
| 06/02/2026 | -0.0328% | 2936.562300 | 2935.599700 | -0.962600 |
| 05/02/2026 | -1.3756% | 2977.235300 | 2936.562300 | -40.673000 |
| 04/02/2026 | -1.6685% | 3027.326900 | 2977.235300 | -50.091600 |
| 03/02/2026 | +1.3693% | 2986.154800 | 3027.326900 | +41.172100 |
| 30/01/2026 | -0.6177% | 3004.658100 | 2986.154800 | -18.503300 |
| 29/01/2026 | -0.9153% | 3032.287000 | 3004.658100 | -27.628900 |
| 28/01/2026 | +0.0315% | 3031.330700 | 3032.287000 | +0.956300 |
| 27/01/2026 | +0.6404% | 3011.979100 | 3031.330700 | +19.351600 |
| 26/01/2026 | +0.8029% | 2987.893300 | 3011.979100 | +24.085800 |
| 23/01/2026 | +0.1952% | 2982.065700 | 2987.893300 | +5.827600 |
| 22/01/2026 | +1.9193% | 2925.375300 | 2982.065700 | +56.690400 |
| 21/01/2026 | +0.8935% | 2899.353500 | 2925.375300 | +26.021800 |
| 20/01/2026 | +0.2001% | 2893.557100 | 2899.353500 | +5.796400 |
| 19/01/2026 | -0.1229% | 2897.115800 | 2893.557100 | -3.558700 |
| 16/01/2026 | +0.6552% | 2878.196400 | 2897.115800 | +18.919400 |
| 15/01/2026 | -0.9325% | 2905.161600 | 2878.196400 | -26.965200 |
| 14/01/2026 | -0.4398% | 2917.966600 | 2905.161600 | -12.805000 |
| 13/01/2026 | +1.5556% | 2872.925400 | 2917.966600 | +45.041200 |
| 12/01/2026 | +0.8818% | 2847.702400 | 2872.925400 | +25.223000 |
| 09/01/2026 | +3.7239% | 2743.607400 | 2847.702400 | +104.095000 |
| 31/12/2025 | -0.2560% | 2750.640800 | 2743.607400 | -7.033400 |
| 29/12/2025 | +0.6621% | 2732.489100 | 2750.640800 | +18.151700 |
| 26/12/2025 | +0.7244% | 2712.767700 | 2732.489100 | +19.721400 |
| 23/12/2025 | -0.2806% | 2720.391200 | 2712.767700 | -7.623500 |
| 22/12/2025 | +0.8351% | 2697.766600 | 2720.391200 | +22.624600 |
| 19/12/2025 | +1.2192% | 2665.074000 | 2697.766600 | +32.692600 |
| 18/12/2025 | +0.7306% | 2645.674300 | 2665.074000 | +19.399700 |
| 17/12/2025 | -0.4262% | 2656.974200 | 2645.674300 | -11.299900 |
| 16/12/2025 | -1.1878% | 2688.721300 | 2656.974200 | -31.747100 |
| 15/12/2025 | -0.4622% | 2701.178300 | 2688.721300 | -12.457000 |
| 11/12/2025 | +1.6450% | 2657.107000 | 2701.178300 | +44.071300 |
| 10/12/2025 | +0.0189% | 2656.604300 | 2657.107000 | +0.502700 |
| 09/12/2025 | -0.4969% | 2669.838000 | 2656.604300 | -13.233700 |
| 05/12/2025 | +0.3332% | 2660.956200 | 2669.838000 | +8.881800 |
| 04/12/2025 | +0.3158% | 2652.565700 | 2660.956200 | +8.390500 |
| 03/12/2025 | +0.5837% | 2637.128200 | 2652.565700 | +15.437500 |
| 02/12/2025 | +0.0372% | 2636.147100 | 2637.128200 | +0.981100 |
| 01/12/2025 | +0.1435% | 2632.367800 | 2636.147100 | +3.779300 |
| 28/11/2025 | +0.2988% | 2624.513500 | 2632.367800 | +7.854300 |
| 27/11/2025 | +0.7788% | 2604.153100 | 2624.513500 | +20.360400 |
| 26/11/2025 | +0.4979% | 2591.219200 | 2604.153100 | +12.933900 |
| 25/11/2025 | +1.2709% | 2558.496900 | 2591.219200 | +32.722300 |
| 24/11/2025 | -0.1590% | 2562.567000 | 2558.496900 | -4.070100 |
| 21/11/2025 | +0.2279% | 2556.733800 | 2562.567000 | +5.833200 |
| 20/11/2025 | -0.7528% | 2576.054800 | 2556.733800 | -19.321000 |
| 19/11/2025 | +0.8981% | 2553.023500 | 2576.054800 | +23.031300 |
| 18/11/2025 | -0.8219% | 2574.093500 | 2553.023500 | -21.070000 |
| 17/11/2025 | +2.4931% | 2510.712700 | 2574.093500 | +63.380800 |
| 14/11/2025 | -1.3635% | 2545.180800 | 2510.712700 | -34.468100 |
| 13/11/2025 | -1.5929% | 2586.046700 | 2545.180800 | -40.865900 |
| 12/11/2025 | +1.7652% | 2540.797600 | 2586.046700 | +45.249100 |
| 11/11/2025 | +0.6103% | 2525.337500 | 2540.797600 | +15.460100 |
| 10/11/2025 | +0.4936% | 2512.903900 | 2525.337500 | +12.433600 |
| 07/11/2025 | +1.3495% | 2479.219100 | 2512.903900 | +33.684800 |
| 06/11/2025 | +0.2535% | 2472.942100 | 2479.219100 | +6.277000 |
| 05/11/2025 | +1.1374% | 2444.974500 | 2472.942100 | +27.967600 |
| 04/11/2025 | -1.8602% | 2490.881000 | 2444.974500 | -45.906500 |
| 03/11/2025 | +0.5438% | 2477.373000 | 2490.881000 | +13.508000 |
| 30/10/2025 | +1.1895% | 2448.078900 | 2477.373000 | +29.294100 |
| 29/10/2025 | +0.7300% | 2430.272800 | 2448.078900 | +17.806100 |
| 28/10/2025 | +0.0676% | 2428.630400 | 2430.272800 | +1.642400 |
| 27/10/2025 | -0.2193% | 2433.961300 | 2428.630400 | -5.330900 |
| 24/10/2025 | +0.1378% | 2430.610700 | 2433.961300 | +3.350600 |
| 23/10/2025 | +0.7623% | 2412.152200 | 2430.610700 | +18.458500 |
| 22/10/2025 | -0.7459% | 2430.211900 | 2412.152200 | -18.059700 |
| 21/10/2025 | -0.2936% | 2437.357200 | 2430.211900 | -7.145300 |
| 20/10/2025 | +0.7018% | 2420.311400 | 2437.357200 | +17.045800 |
| 17/10/2025 | +0.1206% | 2417.395200 | 2420.311400 | +2.916200 |
| 16/10/2025 | -0.0072% | 2417.570100 | 2417.395200 | -0.174900 |
| 15/10/2025 | +1.1467% | 2390.007000 | 2417.570100 | +27.563100 |
| 14/10/2025 | +2.2620% | 2336.552500 | 2390.007000 | +53.454500 |
| 13/10/2025 | +1.4466% | 2302.994100 | 2336.552500 | +33.558400 |
Mostrando 1 -
100
de 1353 registros