Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: F1Estadísticas del Período
Promedio
0.1526%
Máximo
3.9968%
Mínimo
-2.9192%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1291 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.6709% | 1560.821100 | 1550.385100 | -10.436000 |
| 07/09/2022 | -1.4149% | 1583.062600 | 1560.821100 | -22.241500 |
| 06/09/2022 | -2.3405% | 1620.551000 | 1583.062600 | -37.488400 |
| 05/09/2022 | +3.0902% | 1571.239000 | 1620.551000 | +49.312000 |
| 02/09/2022 | +3.9968% | 1509.677900 | 1571.239000 | +61.561100 |
| 01/09/2022 | -0.8140% | 1522.017400 | 1509.677900 | -12.339500 |
| 31/08/2022 | -1.4937% | 1544.922500 | 1522.017400 | -22.905100 |
| 30/08/2022 | +0.6036% | 1535.625000 | 1544.922500 | +9.297500 |
| 29/08/2022 | +1.3539% | 1514.974000 | 1535.625000 | +20.651000 |
| 26/08/2022 | +0.0639% | 1514.006500 | 1514.974000 | +0.967500 |
| 25/08/2022 | +0.7849% | 1502.169300 | 1514.006500 | +11.837200 |
| 24/08/2022 | +1.0003% | 1487.218400 | 1502.169300 | +14.950900 |
| 23/08/2022 | +0.9844% | 1472.650500 | 1487.218400 | +14.567900 |
| 22/08/2022 | +0.9631% | 1458.536200 | 1472.650500 | +14.114300 |
| 19/08/2022 | -1.0831% | 1474.419000 | 1458.536200 | -15.882800 |
| 18/08/2022 | -0.8663% | 1487.247400 | 1474.419000 | -12.828400 |
| 17/08/2022 | +0.7202% | 1476.575200 | 1487.247400 | +10.672200 |
| 16/08/2022 | +0.0045% | 1476.508400 | 1476.575200 | +0.066800 |
| 12/08/2022 | +1.0535% | 1461.035700 | 1476.508400 | +15.472700 |
| 11/08/2022 | +0.8767% | 1448.282600 | 1461.035700 | +12.753100 |
| 10/08/2022 | +0.7966% | 1436.791400 | 1448.282600 | +11.491200 |
| 09/08/2022 | -0.0419% | 1437.393200 | 1436.791400 | -0.601800 |
| 08/08/2022 | +0.8658% | 1425.002000 | 1437.393200 | +12.391200 |
| 05/08/2022 | +0.3493% | 1420.033100 | 1425.002000 | +4.968900 |
| 04/08/2022 | -0.0044% | 1420.095400 | 1420.033100 | -0.062300 |
| 03/08/2022 | -0.7949% | 1431.429300 | 1420.095400 | -11.333900 |
| 02/08/2022 | -0.0800% | 1432.575500 | 1431.429300 | -1.146200 |
| 01/08/2022 | -0.0562% | 1433.380500 | 1432.575500 | -0.805000 |
| 29/07/2022 | +0.2889% | 1429.244800 | 1433.380500 | +4.135700 |
| 28/07/2022 | +0.2772% | 1425.288500 | 1429.244800 | +3.956300 |
| 27/07/2022 | +1.1705% | 1408.703400 | 1425.288500 | +16.585100 |
| 26/07/2022 | -0.3880% | 1414.179700 | 1408.703400 | -5.476300 |
| 25/07/2022 | +0.6670% | 1404.779100 | 1414.179700 | +9.400600 |
| 22/07/2022 | +0.6269% | 1395.999400 | 1404.779100 | +8.779700 |
| 21/07/2022 | +1.3328% | 1377.517600 | 1395.999400 | +18.481800 |
| 20/07/2022 | -0.0890% | 1378.744100 | 1377.517600 | -1.226500 |
| 19/07/2022 | +1.3440% | 1360.338400 | 1378.744100 | +18.405700 |
| 18/07/2022 | -0.7122% | 1370.060800 | 1360.338400 | -9.722400 |
| 15/07/2022 | -0.9049% | 1382.514400 | 1370.060800 | -12.453600 |
| 14/07/2022 | +0.8975% | 1370.162100 | 1382.514400 | +12.352300 |
| 13/07/2022 | +1.1313% | 1354.749100 | 1370.162100 | +15.413000 |
| 12/07/2022 | -0.0402% | 1355.294200 | 1354.749100 | -0.545100 |
| 11/07/2022 | -1.0710% | 1369.886800 | 1355.294200 | -14.592600 |
| 08/07/2022 | -0.1435% | 1371.853900 | 1369.886800 | -1.967100 |
| 07/07/2022 | +2.6549% | 1335.911600 | 1371.853900 | +35.942300 |
| 06/07/2022 | -0.0722% | 1336.876800 | 1335.911600 | -0.965200 |
| 05/07/2022 | +0.4370% | 1331.046800 | 1336.876800 | +5.830000 |
| 04/07/2022 | -0.3858% | 1336.191500 | 1331.046800 | -5.144700 |
| 01/07/2022 | +1.0562% | 1322.153400 | 1336.191500 | +14.038100 |
| 30/06/2022 | -1.4781% | 1341.840700 | 1322.153400 | -19.687300 |
| 29/06/2022 | +0.0095% | 1341.713600 | 1341.840700 | +0.127100 |
| 28/06/2022 | -0.4206% | 1347.368700 | 1341.713600 | -5.655100 |
| 24/06/2022 | +0.8562% | 1335.881900 | 1347.368700 | +11.486800 |
| 23/06/2022 | -2.9192% | 1375.453400 | 1335.881900 | -39.571500 |
| 22/06/2022 | -0.7497% | 1385.803300 | 1375.453400 | -10.349900 |
| 20/06/2022 | +0.3320% | 1381.209900 | 1385.803300 | +4.593400 |
| 17/06/2022 | +0.7437% | 1370.975900 | 1381.209900 | +10.234000 |
| 16/06/2022 | -2.2944% | 1402.795400 | 1370.975900 | -31.819500 |
| 15/06/2022 | +0.3272% | 1398.213300 | 1402.795400 | +4.582100 |
| 14/06/2022 | -0.3805% | 1403.544100 | 1398.213300 | -5.330800 |
| 13/06/2022 | -1.4825% | 1424.507000 | 1403.544100 | -20.962900 |
| 10/06/2022 | +1.1613% | 1408.060000 | 1424.507000 | +16.447000 |
| 09/06/2022 | -1.8012% | 1433.652300 | 1408.060000 | -25.592300 |
| 08/06/2022 | -1.2987% | 1452.392100 | 1433.652300 | -18.739800 |
| 07/06/2022 | +0.2909% | 1448.173500 | 1452.392100 | +4.218600 |
| 06/06/2022 | -0.4537% | 1454.759400 | 1448.173500 | -6.585900 |
| 03/06/2022 | +0.0527% | 1453.993000 | 1454.759400 | +0.766400 |
| 02/06/2022 | +1.1313% | 1437.636000 | 1453.993000 | +16.357000 |
| 01/06/2022 | -1.4109% | 1458.063400 | 1437.636000 | -20.427400 |
| 31/05/2022 | -1.1913% | 1475.537500 | 1458.063400 | -17.474100 |
| 30/05/2022 | +0.1429% | 1473.431000 | 1475.537500 | +2.106500 |
| 27/05/2022 | +2.2625% | 1440.468400 | 1473.431000 | +32.962600 |
| 26/05/2022 | +1.9350% | 1412.863600 | 1440.468400 | +27.604800 |
| 25/05/2022 | +0.9154% | 1399.989800 | 1412.863600 | +12.873800 |
| 24/05/2022 | +0.3879% | 1394.569700 | 1399.989800 | +5.420100 |
| 23/05/2022 | +2.3682% | 1361.931100 | 1394.569700 | +32.638600 |
| 20/05/2022 | +0.3341% | 1357.387900 | 1361.931100 | +4.543200 |
| 19/05/2022 | +0.6957% | 1347.977800 | 1357.387900 | +9.410100 |
| 18/05/2022 | -1.3450% | 1366.230600 | 1347.977800 | -18.252800 |
| 17/05/2022 | +3.2403% | 1322.670000 | 1366.230600 | +43.560600 |
| 16/05/2022 | +0.9317% | 1310.403500 | 1322.670000 | +12.266500 |
| 13/05/2022 | +3.0335% | 1271.248800 | 1310.403500 | +39.154700 |
| 12/05/2022 | +0.1412% | 1269.455400 | 1271.248800 | +1.793400 |
| 11/05/2022 | -0.1122% | 1270.880600 | 1269.455400 | -1.425200 |
| 10/05/2022 | -0.5480% | 1277.864100 | 1270.880600 | -6.983500 |
| 09/05/2022 | -1.3090% | 1294.701500 | 1277.864100 | -16.837400 |
| 06/05/2022 | -0.1758% | 1296.979500 | 1294.701500 | -2.278000 |
| 05/05/2022 | -0.6659% | 1305.645500 | 1296.979500 | -8.666000 |
| 04/05/2022 | +1.8260% | 1282.020800 | 1305.645500 | +23.624700 |
| 03/05/2022 | +0.4596% | 1276.141700 | 1282.020800 | +5.879100 |
| 02/05/2022 | -0.3751% | 1280.938100 | 1276.141700 | -4.796400 |
| 29/04/2022 | -0.8431% | 1291.782900 | 1280.938100 | -10.844800 |
| 28/04/2022 | +0.4187% | 1286.385900 | 1291.782900 | +5.397000 |
| 27/04/2022 | +1.6003% | 1265.963300 | 1286.385900 | +20.422600 |
| 26/04/2022 | -2.3682% | 1296.301400 | 1265.963300 | -30.338100 |
| 25/04/2022 | -2.2007% | 1325.145800 | 1296.301400 | -28.844400 |
| 22/04/2022 | -1.2447% | 1341.742900 | 1325.145800 | -16.597100 |
| 21/04/2022 | -1.5585% | 1362.818200 | 1341.742900 | -21.075300 |
| 20/04/2022 | +1.1053% | 1347.837900 | 1362.818200 | +14.980300 |
| 19/04/2022 | +1.2582% | 1330.986000 | 1347.837900 | +16.851900 |
Mostrando 801 -
900
de 1291 registros