Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: APVEstadísticas del Período
Promedio
0.0790%
Máximo
3.9990%
Mínimo
-3.3274%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1261 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2022 | +0.3124% | 1559.480200 | 1564.360000 | +4.879800 |
| 22/12/2022 | -0.4938% | 1567.200300 | 1559.480200 | -7.720100 |
| 21/12/2022 | -0.0855% | 1568.541100 | 1567.200300 | -1.340800 |
| 20/12/2022 | +1.5232% | 1544.830200 | 1568.541100 | +23.710900 |
| 19/12/2022 | +1.5700% | 1520.765600 | 1544.830200 | +24.064600 |
| 16/12/2022 | +0.8600% | 1507.743600 | 1520.765600 | +13.022000 |
| 15/12/2022 | -1.6588% | 1532.962900 | 1507.743600 | -25.219300 |
| 14/12/2022 | +0.0129% | 1532.764700 | 1532.962900 | +0.198200 |
| 13/12/2022 | -0.3147% | 1537.595800 | 1532.764700 | -4.831100 |
| 12/12/2022 | +0.7117% | 1526.691400 | 1537.595800 | +10.904400 |
| 09/12/2022 | -0.2029% | 1529.791500 | 1526.691400 | -3.100100 |
| 07/12/2022 | -0.7328% | 1541.042700 | 1529.791500 | -11.251200 |
| 06/12/2022 | -1.1048% | 1558.163100 | 1541.042700 | -17.120400 |
| 05/12/2022 | -0.3033% | 1562.895800 | 1558.163100 | -4.732700 |
| 02/12/2022 | +0.2636% | 1558.781900 | 1562.895800 | +4.113900 |
| 01/12/2022 | -0.1976% | 1561.865200 | 1558.781900 | -3.083300 |
| 30/11/2022 | +0.6207% | 1552.200800 | 1561.865200 | +9.664400 |
| 29/11/2022 | +0.4662% | 1544.980800 | 1552.200800 | +7.220000 |
| 28/11/2022 | -0.4265% | 1551.583700 | 1544.980800 | -6.602900 |
| 25/11/2022 | -0.0953% | 1553.063300 | 1551.583700 | -1.479600 |
| 24/11/2022 | +0.1866% | 1550.168000 | 1553.063300 | +2.895300 |
| 23/11/2022 | -0.6217% | 1559.835500 | 1550.168000 | -9.667500 |
| 22/11/2022 | +0.2837% | 1555.415800 | 1559.835500 | +4.419700 |
| 21/11/2022 | +1.8949% | 1526.219400 | 1555.415800 | +29.196400 |
| 18/11/2022 | +0.8712% | 1512.981400 | 1526.219400 | +13.238000 |
| 17/11/2022 | -0.5150% | 1520.793500 | 1512.981400 | -7.812100 |
| 16/11/2022 | +0.0794% | 1519.587100 | 1520.793500 | +1.206400 |
| 15/11/2022 | -0.7442% | 1530.938500 | 1519.587100 | -11.351400 |
| 14/11/2022 | -0.8549% | 1544.082200 | 1530.938500 | -13.143700 |
| 11/11/2022 | +0.2236% | 1540.633500 | 1544.082200 | +3.448700 |
| 10/11/2022 | -0.0881% | 1541.990800 | 1540.633500 | -1.357300 |
| 09/11/2022 | -0.5217% | 1550.057000 | 1541.990800 | -8.066200 |
| 08/11/2022 | +1.7889% | 1522.575300 | 1550.057000 | +27.481700 |
| 07/11/2022 | +1.2660% | 1503.421700 | 1522.575300 | +19.153600 |
| 04/11/2022 | +0.9816% | 1488.737000 | 1503.421700 | +14.684700 |
| 03/11/2022 | -0.2860% | 1493.001300 | 1488.737000 | -4.264300 |
| 02/11/2022 | +0.0672% | 1491.997900 | 1493.001300 | +1.003400 |
| 28/10/2022 | +0.4193% | 1485.755200 | 1491.997900 | +6.242700 |
| 27/10/2022 | +0.5928% | 1476.974400 | 1485.755200 | +8.780800 |
| 26/10/2022 | +0.0553% | 1476.158500 | 1476.974400 | +0.815900 |
| 25/10/2022 | +1.0786% | 1460.322000 | 1476.158500 | +15.836500 |
| 24/10/2022 | -0.4433% | 1466.810300 | 1460.322000 | -6.488300 |
| 21/10/2022 | +0.5362% | 1458.966700 | 1466.810300 | +7.843600 |
| 20/10/2022 | -0.0238% | 1459.313400 | 1458.966700 | -0.346700 |
| 19/10/2022 | -0.7987% | 1471.015600 | 1459.313400 | -11.702200 |
| 18/10/2022 | +0.6839% | 1460.989800 | 1471.015600 | +10.025800 |
| 17/10/2022 | +2.2794% | 1428.064300 | 1460.989800 | +32.925500 |
| 14/10/2022 | +0.2139% | 1425.012900 | 1428.064300 | +3.051400 |
| 13/10/2022 | +0.3361% | 1420.231600 | 1425.012900 | +4.781300 |
| 12/10/2022 | -1.1522% | 1436.690300 | 1420.231600 | -16.458700 |
| 11/10/2022 | -1.9281% | 1464.659800 | 1436.690300 | -27.969500 |
| 07/10/2022 | -1.6935% | 1489.674700 | 1464.659800 | -25.014900 |
| 06/10/2022 | -0.2765% | 1493.799200 | 1489.674700 | -4.124500 |
| 05/10/2022 | -0.8849% | 1507.076700 | 1493.799200 | -13.277500 |
| 04/10/2022 | +1.6967% | 1481.721800 | 1507.076700 | +25.354900 |
| 03/10/2022 | +0.4126% | 1475.621500 | 1481.721800 | +6.100300 |
| 30/09/2022 | +1.3223% | 1456.238400 | 1475.621500 | +19.383100 |
| 29/09/2022 | -1.3084% | 1475.417100 | 1456.238400 | -19.178700 |
| 28/09/2022 | -1.3845% | 1495.986300 | 1475.417100 | -20.569200 |
| 27/09/2022 | +0.1736% | 1493.391500 | 1495.986300 | +2.594800 |
| 26/09/2022 | -0.8766% | 1506.540100 | 1493.391500 | -13.148600 |
| 23/09/2022 | -1.7887% | 1533.730500 | 1506.540100 | -27.190400 |
| 22/09/2022 | -1.0208% | 1549.466900 | 1533.730500 | -15.736400 |
| 21/09/2022 | +1.1217% | 1532.183800 | 1549.466900 | +17.283100 |
| 20/09/2022 | -3.3274% | 1584.023800 | 1532.183800 | -51.840000 |
| 15/09/2022 | -1.3709% | 1605.888400 | 1584.023800 | -21.864600 |
| 14/09/2022 | +0.4755% | 1598.270200 | 1605.888400 | +7.618200 |
| 13/09/2022 | -0.2915% | 1602.935800 | 1598.270200 | -4.665600 |
| 12/09/2022 | +0.0139% | 1602.713800 | 1602.935800 | +0.222000 |
| 09/09/2022 | +1.8158% | 1573.875000 | 1602.713800 | +28.838800 |
| 08/09/2022 | -0.6687% | 1584.434400 | 1573.875000 | -10.559400 |
| 07/09/2022 | -1.4127% | 1606.977200 | 1584.434400 | -22.542800 |
| 06/09/2022 | -2.3383% | 1644.995900 | 1606.977200 | -38.018700 |
| 05/09/2022 | +3.0968% | 1594.835100 | 1644.995900 | +50.160800 |
| 02/09/2022 | +3.9990% | 1532.315900 | 1594.835100 | +62.519200 |
| 01/09/2022 | -0.8118% | 1544.806600 | 1532.315900 | -12.490700 |
| 31/08/2022 | -1.4915% | 1568.020300 | 1544.806600 | -23.213700 |
| 30/08/2022 | +0.6058% | 1558.549600 | 1568.020300 | +9.470700 |
| 29/08/2022 | +1.3605% | 1537.489300 | 1558.549600 | +21.060300 |
| 26/08/2022 | +0.0661% | 1536.473800 | 1537.489300 | +1.015500 |
| 25/08/2022 | +0.7871% | 1524.427500 | 1536.473800 | +12.046300 |
| 24/08/2022 | +1.0025% | 1509.222000 | 1524.427500 | +15.205500 |
| 23/08/2022 | +0.9866% | 1494.405800 | 1509.222000 | +14.816200 |
| 22/08/2022 | +0.9696% | 1479.985700 | 1494.405800 | +14.420100 |
| 19/08/2022 | -1.0809% | 1496.069300 | 1479.985700 | -16.083600 |
| 18/08/2022 | -0.8641% | 1509.053000 | 1496.069300 | -12.983700 |
| 17/08/2022 | +0.7224% | 1498.191500 | 1509.053000 | +10.861500 |
| 16/08/2022 | +0.0133% | 1497.992400 | 1498.191500 | +0.199100 |
| 12/08/2022 | +1.0556% | 1482.262100 | 1497.992400 | +15.730300 |
| 11/08/2022 | +0.8789% | 1469.291500 | 1482.262100 | +12.970600 |
| 10/08/2022 | +0.7988% | 1457.601700 | 1469.291500 | +11.689800 |
| 09/08/2022 | -0.0397% | 1458.180200 | 1457.601700 | -0.578500 |
| 08/08/2022 | +0.8724% | 1445.514900 | 1458.180200 | +12.665300 |
| 05/08/2022 | +0.3515% | 1440.443000 | 1445.514900 | +5.071900 |
| 04/08/2022 | -0.0022% | 1440.474600 | 1440.443000 | -0.031600 |
| 03/08/2022 | -0.7927% | 1451.939300 | 1440.474600 | -11.464700 |
| 02/08/2022 | -0.0779% | 1453.070100 | 1451.939300 | -1.130800 |
| 01/08/2022 | -0.0496% | 1453.791100 | 1453.070100 | -0.721000 |
| 29/07/2022 | +0.2911% | 1449.564800 | 1453.791100 | +4.226300 |
| 28/07/2022 | +0.2794% | 1445.520600 | 1449.564800 | +4.044200 |
Mostrando 701 -
800
de 1261 registros