Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: APVEstadísticas del Período
Promedio
0.0111%
Máximo
2.2794%
Mínimo
-3.3274%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1291 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.4968% | 1599.436300 | 1591.510300 | -7.926000 |
| 03/02/2023 | +0.2988% | 1594.664600 | 1599.436300 | +4.771700 |
| 02/02/2023 | +0.3117% | 1589.701100 | 1594.664600 | +4.963500 |
| 01/02/2023 | -0.4802% | 1597.353600 | 1589.701100 | -7.652500 |
| 31/01/2023 | -0.0584% | 1598.287000 | 1597.353600 | -0.933400 |
| 30/01/2023 | -0.5139% | 1606.521500 | 1598.287000 | -8.234500 |
| 27/01/2023 | +0.6160% | 1596.655600 | 1606.521500 | +9.865900 |
| 26/01/2023 | +1.4229% | 1574.097300 | 1596.655600 | +22.558300 |
| 25/01/2023 | +0.2498% | 1570.169500 | 1574.097300 | +3.927800 |
| 24/01/2023 | -0.9540% | 1585.221100 | 1570.169500 | -15.051600 |
| 23/01/2023 | +1.4692% | 1562.102000 | 1585.221100 | +23.119100 |
| 20/01/2023 | +0.6581% | 1551.855100 | 1562.102000 | +10.246900 |
| 19/01/2023 | -0.2689% | 1556.034200 | 1551.855100 | -4.179100 |
| 18/01/2023 | +1.3796% | 1534.714300 | 1556.034200 | +21.319900 |
| 17/01/2023 | -0.1765% | 1537.426000 | 1534.714300 | -2.711700 |
| 16/01/2023 | +0.0936% | 1535.986900 | 1537.426000 | +1.439100 |
| 13/01/2023 | -0.8235% | 1548.687900 | 1535.986900 | -12.701000 |
| 12/01/2023 | +0.5298% | 1540.504600 | 1548.687900 | +8.183300 |
| 11/01/2023 | +0.6913% | 1529.891600 | 1540.504600 | +10.613000 |
| 10/01/2023 | -0.1886% | 1532.779700 | 1529.891600 | -2.888100 |
| 09/01/2023 | +0.2000% | 1529.717500 | 1532.779700 | +3.062200 |
| 06/01/2023 | +0.0293% | 1529.270100 | 1529.717500 | +0.447400 |
| 05/01/2023 | +0.7453% | 1517.914600 | 1529.270100 | +11.355500 |
| 04/01/2023 | -0.8463% | 1530.814700 | 1517.914600 | -12.900100 |
| 03/01/2023 | -2.8568% | 1575.177500 | 1530.814700 | -44.362800 |
| 30/12/2022 | +0.0207% | 1574.852100 | 1575.177500 | +0.325400 |
| 29/12/2022 | +0.5852% | 1565.662900 | 1574.852100 | +9.189200 |
| 28/12/2022 | +0.7456% | 1554.033400 | 1565.662900 | +11.629500 |
| 27/12/2022 | -0.2157% | 1557.389600 | 1554.033400 | -3.356200 |
| 26/12/2022 | -0.4466% | 1564.360000 | 1557.389600 | -6.970400 |
| 23/12/2022 | +0.3124% | 1559.480200 | 1564.360000 | +4.879800 |
| 22/12/2022 | -0.4938% | 1567.200300 | 1559.480200 | -7.720100 |
| 21/12/2022 | -0.0855% | 1568.541100 | 1567.200300 | -1.340800 |
| 20/12/2022 | +1.5232% | 1544.830200 | 1568.541100 | +23.710900 |
| 19/12/2022 | +1.5700% | 1520.765600 | 1544.830200 | +24.064600 |
| 16/12/2022 | +0.8600% | 1507.743600 | 1520.765600 | +13.022000 |
| 15/12/2022 | -1.6588% | 1532.962900 | 1507.743600 | -25.219300 |
| 14/12/2022 | +0.0129% | 1532.764700 | 1532.962900 | +0.198200 |
| 13/12/2022 | -0.3147% | 1537.595800 | 1532.764700 | -4.831100 |
| 12/12/2022 | +0.7117% | 1526.691400 | 1537.595800 | +10.904400 |
| 09/12/2022 | -0.2029% | 1529.791500 | 1526.691400 | -3.100100 |
| 07/12/2022 | -0.7328% | 1541.042700 | 1529.791500 | -11.251200 |
| 06/12/2022 | -1.1048% | 1558.163100 | 1541.042700 | -17.120400 |
| 05/12/2022 | -0.3033% | 1562.895800 | 1558.163100 | -4.732700 |
| 02/12/2022 | +0.2636% | 1558.781900 | 1562.895800 | +4.113900 |
| 01/12/2022 | -0.1976% | 1561.865200 | 1558.781900 | -3.083300 |
| 30/11/2022 | +0.6207% | 1552.200800 | 1561.865200 | +9.664400 |
| 29/11/2022 | +0.4662% | 1544.980800 | 1552.200800 | +7.220000 |
| 28/11/2022 | -0.4265% | 1551.583700 | 1544.980800 | -6.602900 |
| 25/11/2022 | -0.0953% | 1553.063300 | 1551.583700 | -1.479600 |
| 24/11/2022 | +0.1866% | 1550.168000 | 1553.063300 | +2.895300 |
| 23/11/2022 | -0.6217% | 1559.835500 | 1550.168000 | -9.667500 |
| 22/11/2022 | +0.2837% | 1555.415800 | 1559.835500 | +4.419700 |
| 21/11/2022 | +1.8949% | 1526.219400 | 1555.415800 | +29.196400 |
| 18/11/2022 | +0.8712% | 1512.981400 | 1526.219400 | +13.238000 |
| 17/11/2022 | -0.5150% | 1520.793500 | 1512.981400 | -7.812100 |
| 16/11/2022 | +0.0794% | 1519.587100 | 1520.793500 | +1.206400 |
| 15/11/2022 | -0.7442% | 1530.938500 | 1519.587100 | -11.351400 |
| 14/11/2022 | -0.8549% | 1544.082200 | 1530.938500 | -13.143700 |
| 11/11/2022 | +0.2236% | 1540.633500 | 1544.082200 | +3.448700 |
| 10/11/2022 | -0.0881% | 1541.990800 | 1540.633500 | -1.357300 |
| 09/11/2022 | -0.5217% | 1550.057000 | 1541.990800 | -8.066200 |
| 08/11/2022 | +1.7889% | 1522.575300 | 1550.057000 | +27.481700 |
| 07/11/2022 | +1.2660% | 1503.421700 | 1522.575300 | +19.153600 |
| 04/11/2022 | +0.9816% | 1488.737000 | 1503.421700 | +14.684700 |
| 03/11/2022 | -0.2860% | 1493.001300 | 1488.737000 | -4.264300 |
| 02/11/2022 | +0.0672% | 1491.997900 | 1493.001300 | +1.003400 |
| 28/10/2022 | +0.4193% | 1485.755200 | 1491.997900 | +6.242700 |
| 27/10/2022 | +0.5928% | 1476.974400 | 1485.755200 | +8.780800 |
| 26/10/2022 | +0.0553% | 1476.158500 | 1476.974400 | +0.815900 |
| 25/10/2022 | +1.0786% | 1460.322000 | 1476.158500 | +15.836500 |
| 24/10/2022 | -0.4433% | 1466.810300 | 1460.322000 | -6.488300 |
| 21/10/2022 | +0.5362% | 1458.966700 | 1466.810300 | +7.843600 |
| 20/10/2022 | -0.0238% | 1459.313400 | 1458.966700 | -0.346700 |
| 19/10/2022 | -0.7987% | 1471.015600 | 1459.313400 | -11.702200 |
| 18/10/2022 | +0.6839% | 1460.989800 | 1471.015600 | +10.025800 |
| 17/10/2022 | +2.2794% | 1428.064300 | 1460.989800 | +32.925500 |
| 14/10/2022 | +0.2139% | 1425.012900 | 1428.064300 | +3.051400 |
| 13/10/2022 | +0.3361% | 1420.231600 | 1425.012900 | +4.781300 |
| 12/10/2022 | -1.1522% | 1436.690300 | 1420.231600 | -16.458700 |
| 11/10/2022 | -1.9281% | 1464.659800 | 1436.690300 | -27.969500 |
| 07/10/2022 | -1.6935% | 1489.674700 | 1464.659800 | -25.014900 |
| 06/10/2022 | -0.2765% | 1493.799200 | 1489.674700 | -4.124500 |
| 05/10/2022 | -0.8849% | 1507.076700 | 1493.799200 | -13.277500 |
| 04/10/2022 | +1.6967% | 1481.721800 | 1507.076700 | +25.354900 |
| 03/10/2022 | +0.4126% | 1475.621500 | 1481.721800 | +6.100300 |
| 30/09/2022 | +1.3223% | 1456.238400 | 1475.621500 | +19.383100 |
| 29/09/2022 | -1.3084% | 1475.417100 | 1456.238400 | -19.178700 |
| 28/09/2022 | -1.3845% | 1495.986300 | 1475.417100 | -20.569200 |
| 27/09/2022 | +0.1736% | 1493.391500 | 1495.986300 | +2.594800 |
| 26/09/2022 | -0.8766% | 1506.540100 | 1493.391500 | -13.148600 |
| 23/09/2022 | -1.7887% | 1533.730500 | 1506.540100 | -27.190400 |
| 22/09/2022 | -1.0208% | 1549.466900 | 1533.730500 | -15.736400 |
| 21/09/2022 | +1.1217% | 1532.183800 | 1549.466900 | +17.283100 |
| 20/09/2022 | -3.3274% | 1584.023800 | 1532.183800 | -51.840000 |
| 15/09/2022 | -1.3709% | 1605.888400 | 1584.023800 | -21.864600 |
| 14/09/2022 | +0.4755% | 1598.270200 | 1605.888400 | +7.618200 |
| 13/09/2022 | -0.2915% | 1602.935800 | 1598.270200 | -4.665600 |
| 12/09/2022 | +0.0139% | 1602.713800 | 1602.935800 | +0.222000 |
| 09/09/2022 | +1.8158% | 1573.875000 | 1602.713800 | +28.838800 |
Mostrando 701 -
800
de 1291 registros