Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: APVEstadísticas del Período
Promedio
0.1051%
Máximo
1.8949%
Mínimo
-2.8568%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1315 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2023 | -0.7493% | 1635.049000 | 1622.842600 | -12.206400 |
| 09/03/2023 | +0.4145% | 1628.286200 | 1635.049000 | +6.762800 |
| 08/03/2023 | +0.4204% | 1621.455600 | 1628.286200 | +6.830600 |
| 07/03/2023 | -0.3929% | 1627.839300 | 1621.455600 | -6.383700 |
| 06/03/2023 | -0.1315% | 1629.981200 | 1627.839300 | -2.141900 |
| 03/03/2023 | +0.2115% | 1626.536700 | 1629.981200 | +3.444500 |
| 02/03/2023 | +0.2638% | 1622.252300 | 1626.536700 | +4.284400 |
| 01/03/2023 | -0.4940% | 1630.285600 | 1622.252300 | -8.033300 |
| 28/02/2023 | +0.8996% | 1615.684600 | 1630.285600 | +14.601000 |
| 27/02/2023 | +0.5910% | 1606.164100 | 1615.684600 | +9.520500 |
| 24/02/2023 | +0.1991% | 1602.969000 | 1606.164100 | +3.195100 |
| 23/02/2023 | +1.1472% | 1584.684900 | 1602.969000 | +18.284100 |
| 22/02/2023 | -0.0831% | 1586.002400 | 1584.684900 | -1.317500 |
| 21/02/2023 | -1.4253% | 1608.770000 | 1586.002400 | -22.767600 |
| 20/02/2023 | +0.0483% | 1607.993400 | 1608.770000 | +0.776600 |
| 17/02/2023 | -2.2536% | 1644.643000 | 1607.993400 | -36.649600 |
| 16/02/2023 | +0.9567% | 1628.983400 | 1644.643000 | +15.659600 |
| 15/02/2023 | +1.5713% | 1603.586800 | 1628.983400 | +25.396600 |
| 14/02/2023 | -0.3561% | 1609.307100 | 1603.586800 | -5.720300 |
| 13/02/2023 | +0.1152% | 1607.454700 | 1609.307100 | +1.852400 |
| 10/02/2023 | +0.7433% | 1595.550600 | 1607.454700 | +11.904100 |
| 09/02/2023 | +0.2711% | 1591.230300 | 1595.550600 | +4.320300 |
| 08/02/2023 | +0.2622% | 1587.064000 | 1591.230300 | +4.166300 |
| 07/02/2023 | -0.2798% | 1591.510300 | 1587.064000 | -4.446300 |
| 06/02/2023 | -0.4968% | 1599.436300 | 1591.510300 | -7.926000 |
| 03/02/2023 | +0.2988% | 1594.664600 | 1599.436300 | +4.771700 |
| 02/02/2023 | +0.3117% | 1589.701100 | 1594.664600 | +4.963500 |
| 01/02/2023 | -0.4802% | 1597.353600 | 1589.701100 | -7.652500 |
| 31/01/2023 | -0.0584% | 1598.287000 | 1597.353600 | -0.933400 |
| 30/01/2023 | -0.5139% | 1606.521500 | 1598.287000 | -8.234500 |
| 27/01/2023 | +0.6160% | 1596.655600 | 1606.521500 | +9.865900 |
| 26/01/2023 | +1.4229% | 1574.097300 | 1596.655600 | +22.558300 |
| 25/01/2023 | +0.2498% | 1570.169500 | 1574.097300 | +3.927800 |
| 24/01/2023 | -0.9540% | 1585.221100 | 1570.169500 | -15.051600 |
| 23/01/2023 | +1.4692% | 1562.102000 | 1585.221100 | +23.119100 |
| 20/01/2023 | +0.6581% | 1551.855100 | 1562.102000 | +10.246900 |
| 19/01/2023 | -0.2689% | 1556.034200 | 1551.855100 | -4.179100 |
| 18/01/2023 | +1.3796% | 1534.714300 | 1556.034200 | +21.319900 |
| 17/01/2023 | -0.1765% | 1537.426000 | 1534.714300 | -2.711700 |
| 16/01/2023 | +0.0936% | 1535.986900 | 1537.426000 | +1.439100 |
| 13/01/2023 | -0.8235% | 1548.687900 | 1535.986900 | -12.701000 |
| 12/01/2023 | +0.5298% | 1540.504600 | 1548.687900 | +8.183300 |
| 11/01/2023 | +0.6913% | 1529.891600 | 1540.504600 | +10.613000 |
| 10/01/2023 | -0.1886% | 1532.779700 | 1529.891600 | -2.888100 |
| 09/01/2023 | +0.2000% | 1529.717500 | 1532.779700 | +3.062200 |
| 06/01/2023 | +0.0293% | 1529.270100 | 1529.717500 | +0.447400 |
| 05/01/2023 | +0.7453% | 1517.914600 | 1529.270100 | +11.355500 |
| 04/01/2023 | -0.8463% | 1530.814700 | 1517.914600 | -12.900100 |
| 03/01/2023 | -2.8568% | 1575.177500 | 1530.814700 | -44.362800 |
| 30/12/2022 | +0.0207% | 1574.852100 | 1575.177500 | +0.325400 |
| 29/12/2022 | +0.5852% | 1565.662900 | 1574.852100 | +9.189200 |
| 28/12/2022 | +0.7456% | 1554.033400 | 1565.662900 | +11.629500 |
| 27/12/2022 | -0.2157% | 1557.389600 | 1554.033400 | -3.356200 |
| 26/12/2022 | -0.4466% | 1564.360000 | 1557.389600 | -6.970400 |
| 23/12/2022 | +0.3124% | 1559.480200 | 1564.360000 | +4.879800 |
| 22/12/2022 | -0.4938% | 1567.200300 | 1559.480200 | -7.720100 |
| 21/12/2022 | -0.0855% | 1568.541100 | 1567.200300 | -1.340800 |
| 20/12/2022 | +1.5232% | 1544.830200 | 1568.541100 | +23.710900 |
| 19/12/2022 | +1.5700% | 1520.765600 | 1544.830200 | +24.064600 |
| 16/12/2022 | +0.8600% | 1507.743600 | 1520.765600 | +13.022000 |
| 15/12/2022 | -1.6588% | 1532.962900 | 1507.743600 | -25.219300 |
| 14/12/2022 | +0.0129% | 1532.764700 | 1532.962900 | +0.198200 |
| 13/12/2022 | -0.3147% | 1537.595800 | 1532.764700 | -4.831100 |
| 12/12/2022 | +0.7117% | 1526.691400 | 1537.595800 | +10.904400 |
| 09/12/2022 | -0.2029% | 1529.791500 | 1526.691400 | -3.100100 |
| 07/12/2022 | -0.7328% | 1541.042700 | 1529.791500 | -11.251200 |
| 06/12/2022 | -1.1048% | 1558.163100 | 1541.042700 | -17.120400 |
| 05/12/2022 | -0.3033% | 1562.895800 | 1558.163100 | -4.732700 |
| 02/12/2022 | +0.2636% | 1558.781900 | 1562.895800 | +4.113900 |
| 01/12/2022 | -0.1976% | 1561.865200 | 1558.781900 | -3.083300 |
| 30/11/2022 | +0.6207% | 1552.200800 | 1561.865200 | +9.664400 |
| 29/11/2022 | +0.4662% | 1544.980800 | 1552.200800 | +7.220000 |
| 28/11/2022 | -0.4265% | 1551.583700 | 1544.980800 | -6.602900 |
| 25/11/2022 | -0.0953% | 1553.063300 | 1551.583700 | -1.479600 |
| 24/11/2022 | +0.1866% | 1550.168000 | 1553.063300 | +2.895300 |
| 23/11/2022 | -0.6217% | 1559.835500 | 1550.168000 | -9.667500 |
| 22/11/2022 | +0.2837% | 1555.415800 | 1559.835500 | +4.419700 |
| 21/11/2022 | +1.8949% | 1526.219400 | 1555.415800 | +29.196400 |
| 18/11/2022 | +0.8712% | 1512.981400 | 1526.219400 | +13.238000 |
| 17/11/2022 | -0.5150% | 1520.793500 | 1512.981400 | -7.812100 |
| 16/11/2022 | +0.0794% | 1519.587100 | 1520.793500 | +1.206400 |
| 15/11/2022 | -0.7442% | 1530.938500 | 1519.587100 | -11.351400 |
| 14/11/2022 | -0.8549% | 1544.082200 | 1530.938500 | -13.143700 |
| 11/11/2022 | +0.2236% | 1540.633500 | 1544.082200 | +3.448700 |
| 10/11/2022 | -0.0881% | 1541.990800 | 1540.633500 | -1.357300 |
| 09/11/2022 | -0.5217% | 1550.057000 | 1541.990800 | -8.066200 |
| 08/11/2022 | +1.7889% | 1522.575300 | 1550.057000 | +27.481700 |
| 07/11/2022 | +1.2660% | 1503.421700 | 1522.575300 | +19.153600 |
| 04/11/2022 | +0.9816% | 1488.737000 | 1503.421700 | +14.684700 |
| 03/11/2022 | -0.2860% | 1493.001300 | 1488.737000 | -4.264300 |
| 02/11/2022 | +0.0672% | 1491.997900 | 1493.001300 | +1.003400 |
| 28/10/2022 | +0.4193% | 1485.755200 | 1491.997900 | +6.242700 |
| 27/10/2022 | +0.5928% | 1476.974400 | 1485.755200 | +8.780800 |
| 26/10/2022 | +0.0553% | 1476.158500 | 1476.974400 | +0.815900 |
| 25/10/2022 | +1.0786% | 1460.322000 | 1476.158500 | +15.836500 |
| 24/10/2022 | -0.4433% | 1466.810300 | 1460.322000 | -6.488300 |
| 21/10/2022 | +0.5362% | 1458.966700 | 1466.810300 | +7.843600 |
| 20/10/2022 | -0.0238% | 1459.313400 | 1458.966700 | -0.346700 |
| 19/10/2022 | -0.7987% | 1471.015600 | 1459.313400 | -11.702200 |
| 18/10/2022 | +0.6839% | 1460.989800 | 1471.015600 | +10.025800 |
Mostrando 701 -
800
de 1315 registros