Rentabilidades Diarias

CHILE EQUITIES

RUN: 9936-8 | Serie: APV
Estadísticas del Período
Promedio
0.0525%
Máximo
2.1856%
Mínimo
-3.2285%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1261 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/05/2023 -0.4064% 1655.453200 1648.739100 -6.714100
16/05/2023 +0.7959% 1642.330400 1655.453200 +13.122800
15/05/2023 -0.0020% 1642.363300 1642.330400 -0.032900
12/05/2023 -0.2589% 1646.621300 1642.363300 -4.258000
11/05/2023 -0.0367% 1647.226400 1646.621300 -0.605100
10/05/2023 -0.2316% 1651.045600 1647.226400 -3.819200
09/05/2023 -0.8841% 1665.707600 1651.045600 -14.662000
08/05/2023 +1.9975% 1632.764400 1665.707600 +32.943200
05/05/2023 +1.4416% 1609.395800 1632.764400 +23.368600
04/05/2023 -0.2229% 1612.987400 1609.395800 -3.591600
03/05/2023 +0.2641% 1608.733700 1612.987400 +4.253700
02/05/2023 -0.6365% 1619.006300 1608.733700 -10.272600
28/04/2023 +0.1993% 1615.783300 1619.006300 +3.223000
27/04/2023 +1.6771% 1588.911300 1615.783300 +26.872000
26/04/2023 -0.3600% 1594.641000 1588.911300 -5.729700
25/04/2023 +0.0830% 1593.317400 1594.641000 +1.323600
24/04/2023 +1.4464% 1570.437400 1593.317400 +22.880000
21/04/2023 -3.2285% 1621.966900 1570.437400 -51.529500
20/04/2023 -0.5576% 1631.035700 1621.966900 -9.068800
19/04/2023 -0.8422% 1644.829800 1631.035700 -13.794100
18/04/2023 +0.0436% 1644.112100 1644.829800 +0.717700
17/04/2023 +0.6921% 1632.773000 1644.112100 +11.339100
14/04/2023 +0.9534% 1617.279600 1632.773000 +15.493400
13/04/2023 +0.3667% 1611.359900 1617.279600 +5.919700
12/04/2023 +0.8926% 1597.040300 1611.359900 +14.319600
11/04/2023 +0.5065% 1588.972200 1597.040300 +8.068100
10/04/2023 +0.2388% 1585.181600 1588.972200 +3.790600
06/04/2023 +0.7710% 1573.007100 1585.181600 +12.174500
05/04/2023 +0.2914% 1568.430800 1573.007100 +4.576300
04/04/2023 -2.2637% 1604.340400 1568.430800 -35.909600
03/04/2023 -0.4240% 1611.158000 1604.340400 -6.817600
31/03/2023 +0.3318% 1605.821800 1611.158000 +5.336200
30/03/2023 +0.4059% 1599.317000 1605.821800 +6.504800
29/03/2023 +1.2089% 1580.099100 1599.317000 +19.217900
28/03/2023 -0.2523% 1584.091000 1580.099100 -3.991900
27/03/2023 +0.3679% 1578.273800 1584.091000 +5.817200
24/03/2023 -0.6450% 1588.485800 1578.273800 -10.212000
23/03/2023 -0.0509% 1589.294200 1588.485800 -0.808400
22/03/2023 -0.6061% 1598.956200 1589.294200 -9.662000
21/03/2023 +2.1856% 1564.388000 1598.956200 +34.568200
20/03/2023 +0.8899% 1550.528800 1564.388000 +13.859200
17/03/2023 -1.8486% 1579.458100 1550.528800 -28.929300
16/03/2023 -0.0779% 1580.689300 1579.458100 -1.231200
15/03/2023 -1.5112% 1604.757400 1580.689300 -24.068100
14/03/2023 -0.1857% 1607.739400 1604.757400 -2.982000
13/03/2023 -0.9350% 1622.842600 1607.739400 -15.103200
10/03/2023 -0.7493% 1635.049000 1622.842600 -12.206400
09/03/2023 +0.4145% 1628.286200 1635.049000 +6.762800
08/03/2023 +0.4204% 1621.455600 1628.286200 +6.830600
07/03/2023 -0.3929% 1627.839300 1621.455600 -6.383700
06/03/2023 -0.1315% 1629.981200 1627.839300 -2.141900
03/03/2023 +0.2115% 1626.536700 1629.981200 +3.444500
02/03/2023 +0.2638% 1622.252300 1626.536700 +4.284400
01/03/2023 -0.4940% 1630.285600 1622.252300 -8.033300
28/02/2023 +0.8996% 1615.684600 1630.285600 +14.601000
27/02/2023 +0.5910% 1606.164100 1615.684600 +9.520500
24/02/2023 +0.1991% 1602.969000 1606.164100 +3.195100
23/02/2023 +1.1472% 1584.684900 1602.969000 +18.284100
22/02/2023 -0.0831% 1586.002400 1584.684900 -1.317500
21/02/2023 -1.4253% 1608.770000 1586.002400 -22.767600
20/02/2023 +0.0483% 1607.993400 1608.770000 +0.776600
17/02/2023 -2.2536% 1644.643000 1607.993400 -36.649600
16/02/2023 +0.9567% 1628.983400 1644.643000 +15.659600
15/02/2023 +1.5713% 1603.586800 1628.983400 +25.396600
14/02/2023 -0.3561% 1609.307100 1603.586800 -5.720300
13/02/2023 +0.1152% 1607.454700 1609.307100 +1.852400
10/02/2023 +0.7433% 1595.550600 1607.454700 +11.904100
09/02/2023 +0.2711% 1591.230300 1595.550600 +4.320300
08/02/2023 +0.2622% 1587.064000 1591.230300 +4.166300
07/02/2023 -0.2798% 1591.510300 1587.064000 -4.446300
06/02/2023 -0.4968% 1599.436300 1591.510300 -7.926000
03/02/2023 +0.2988% 1594.664600 1599.436300 +4.771700
02/02/2023 +0.3117% 1589.701100 1594.664600 +4.963500
01/02/2023 -0.4802% 1597.353600 1589.701100 -7.652500
31/01/2023 -0.0584% 1598.287000 1597.353600 -0.933400
30/01/2023 -0.5139% 1606.521500 1598.287000 -8.234500
27/01/2023 +0.6160% 1596.655600 1606.521500 +9.865900
26/01/2023 +1.4229% 1574.097300 1596.655600 +22.558300
25/01/2023 +0.2498% 1570.169500 1574.097300 +3.927800
24/01/2023 -0.9540% 1585.221100 1570.169500 -15.051600
23/01/2023 +1.4692% 1562.102000 1585.221100 +23.119100
20/01/2023 +0.6581% 1551.855100 1562.102000 +10.246900
19/01/2023 -0.2689% 1556.034200 1551.855100 -4.179100
18/01/2023 +1.3796% 1534.714300 1556.034200 +21.319900
17/01/2023 -0.1765% 1537.426000 1534.714300 -2.711700
16/01/2023 +0.0936% 1535.986900 1537.426000 +1.439100
13/01/2023 -0.8235% 1548.687900 1535.986900 -12.701000
12/01/2023 +0.5298% 1540.504600 1548.687900 +8.183300
11/01/2023 +0.6913% 1529.891600 1540.504600 +10.613000
10/01/2023 -0.1886% 1532.779700 1529.891600 -2.888100
09/01/2023 +0.2000% 1529.717500 1532.779700 +3.062200
06/01/2023 +0.0293% 1529.270100 1529.717500 +0.447400
05/01/2023 +0.7453% 1517.914600 1529.270100 +11.355500
04/01/2023 -0.8463% 1530.814700 1517.914600 -12.900100
03/01/2023 -2.8568% 1575.177500 1530.814700 -44.362800
30/12/2022 +0.0207% 1574.852100 1575.177500 +0.325400
29/12/2022 +0.5852% 1565.662900 1574.852100 +9.189200
28/12/2022 +0.7456% 1554.033400 1565.662900 +11.629500
27/12/2022 -0.2157% 1557.389600 1554.033400 -3.356200
26/12/2022 -0.4466% 1564.360000 1557.389600 -6.970400
Mostrando 601 - 700 de 1261 registros
Volver al Detalle Ver Historial