Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: APVEstadísticas del Período
Promedio
0.1042%
Máximo
2.8798%
Mínimo
-3.2285%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1315 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2023 | -1.0437% | 1819.894200 | 1800.998300 | -18.895900 |
| 02/08/2023 | -1.7580% | 1852.171200 | 1819.894200 | -32.277000 |
| 01/08/2023 | +0.2155% | 1848.183400 | 1852.171200 | +3.987800 |
| 31/07/2023 | +0.5628% | 1837.810800 | 1848.183400 | +10.372600 |
| 28/07/2023 | +0.0090% | 1837.645200 | 1837.810800 | +0.165600 |
| 27/07/2023 | -0.7879% | 1852.181500 | 1837.645200 | -14.536300 |
| 26/07/2023 | -0.6666% | 1864.568900 | 1852.181500 | -12.387400 |
| 25/07/2023 | +1.0123% | 1845.789100 | 1864.568900 | +18.779800 |
| 24/07/2023 | +0.8467% | 1830.226300 | 1845.789100 | +15.562800 |
| 21/07/2023 | -0.4181% | 1837.895200 | 1830.226300 | -7.668900 |
| 20/07/2023 | -0.1927% | 1841.440300 | 1837.895200 | -3.545100 |
| 19/07/2023 | +0.3452% | 1835.093900 | 1841.440300 | +6.346400 |
| 18/07/2023 | +1.0617% | 1815.714500 | 1835.093900 | +19.379400 |
| 17/07/2023 | +1.1146% | 1795.589000 | 1815.714500 | +20.125500 |
| 14/07/2023 | +1.3312% | 1771.845000 | 1795.589000 | +23.744000 |
| 13/07/2023 | -0.1828% | 1775.087100 | 1771.845000 | -3.242100 |
| 12/07/2023 | +1.3843% | 1750.683400 | 1775.087100 | +24.403700 |
| 11/07/2023 | +0.6942% | 1738.571700 | 1750.683400 | +12.111700 |
| 10/07/2023 | +0.4480% | 1730.800700 | 1738.571700 | +7.771000 |
| 07/07/2023 | +2.8798% | 1681.667400 | 1730.800700 | +49.133300 |
| 06/07/2023 | -0.9497% | 1697.713800 | 1681.667400 | -16.046400 |
| 05/07/2023 | -0.7691% | 1710.821700 | 1697.713800 | -13.107900 |
| 04/07/2023 | +0.6474% | 1699.782300 | 1710.821700 | +11.039400 |
| 03/07/2023 | +1.4332% | 1675.594500 | 1699.782300 | +24.187800 |
| 30/06/2023 | +1.0277% | 1658.463400 | 1675.594500 | +17.131100 |
| 29/06/2023 | +1.0575% | 1641.018300 | 1658.463400 | +17.445100 |
| 28/06/2023 | -0.4014% | 1647.618000 | 1641.018300 | -6.599700 |
| 27/06/2023 | -0.5585% | 1656.846500 | 1647.618000 | -9.228500 |
| 23/06/2023 | -1.2537% | 1677.749800 | 1656.846500 | -20.903300 |
| 22/06/2023 | -0.1794% | 1680.762700 | 1677.749800 | -3.012900 |
| 20/06/2023 | +0.4220% | 1673.684100 | 1680.762700 | +7.078600 |
| 19/06/2023 | +0.4617% | 1665.974600 | 1673.684100 | +7.709500 |
| 16/06/2023 | +0.0982% | 1664.339500 | 1665.974600 | +1.635100 |
| 15/06/2023 | +0.5530% | 1655.160500 | 1664.339500 | +9.179000 |
| 14/06/2023 | +0.2409% | 1651.178300 | 1655.160500 | +3.982200 |
| 13/06/2023 | +0.3398% | 1645.576700 | 1651.178300 | +5.601600 |
| 12/06/2023 | -0.1395% | 1647.874500 | 1645.576700 | -2.297800 |
| 09/06/2023 | +0.3103% | 1642.769000 | 1647.874500 | +5.105500 |
| 08/06/2023 | +0.1276% | 1640.674800 | 1642.769000 | +2.094200 |
| 07/06/2023 | -0.0361% | 1641.266600 | 1640.674800 | -0.591800 |
| 06/06/2023 | +1.0506% | 1624.113800 | 1641.266600 | +17.152800 |
| 05/06/2023 | +0.2440% | 1620.156200 | 1624.113800 | +3.957600 |
| 02/06/2023 | +2.3648% | 1582.292000 | 1620.156200 | +37.864200 |
| 01/06/2023 | +0.8809% | 1568.415400 | 1582.292000 | +13.876600 |
| 31/05/2023 | -2.1791% | 1602.967900 | 1568.415400 | -34.552500 |
| 30/05/2023 | +0.2048% | 1599.687600 | 1602.967900 | +3.280300 |
| 29/05/2023 | +0.1319% | 1597.578900 | 1599.687600 | +2.108700 |
| 26/05/2023 | -1.2462% | 1617.611700 | 1597.578900 | -20.032800 |
| 25/05/2023 | -0.7983% | 1630.576200 | 1617.611700 | -12.964500 |
| 24/05/2023 | -1.4260% | 1653.995300 | 1630.576200 | -23.419100 |
| 23/05/2023 | -0.1241% | 1656.049300 | 1653.995300 | -2.054000 |
| 22/05/2023 | +0.3722% | 1649.896400 | 1656.049300 | +6.152900 |
| 19/05/2023 | -0.0739% | 1651.116300 | 1649.896400 | -1.219900 |
| 18/05/2023 | +0.1441% | 1648.739100 | 1651.116300 | +2.377200 |
| 17/05/2023 | -0.4064% | 1655.453200 | 1648.739100 | -6.714100 |
| 16/05/2023 | +0.7959% | 1642.330400 | 1655.453200 | +13.122800 |
| 15/05/2023 | -0.0020% | 1642.363300 | 1642.330400 | -0.032900 |
| 12/05/2023 | -0.2589% | 1646.621300 | 1642.363300 | -4.258000 |
| 11/05/2023 | -0.0367% | 1647.226400 | 1646.621300 | -0.605100 |
| 10/05/2023 | -0.2316% | 1651.045600 | 1647.226400 | -3.819200 |
| 09/05/2023 | -0.8841% | 1665.707600 | 1651.045600 | -14.662000 |
| 08/05/2023 | +1.9975% | 1632.764400 | 1665.707600 | +32.943200 |
| 05/05/2023 | +1.4416% | 1609.395800 | 1632.764400 | +23.368600 |
| 04/05/2023 | -0.2229% | 1612.987400 | 1609.395800 | -3.591600 |
| 03/05/2023 | +0.2641% | 1608.733700 | 1612.987400 | +4.253700 |
| 02/05/2023 | -0.6365% | 1619.006300 | 1608.733700 | -10.272600 |
| 28/04/2023 | +0.1993% | 1615.783300 | 1619.006300 | +3.223000 |
| 27/04/2023 | +1.6771% | 1588.911300 | 1615.783300 | +26.872000 |
| 26/04/2023 | -0.3600% | 1594.641000 | 1588.911300 | -5.729700 |
| 25/04/2023 | +0.0830% | 1593.317400 | 1594.641000 | +1.323600 |
| 24/04/2023 | +1.4464% | 1570.437400 | 1593.317400 | +22.880000 |
| 21/04/2023 | -3.2285% | 1621.966900 | 1570.437400 | -51.529500 |
| 20/04/2023 | -0.5576% | 1631.035700 | 1621.966900 | -9.068800 |
| 19/04/2023 | -0.8422% | 1644.829800 | 1631.035700 | -13.794100 |
| 18/04/2023 | +0.0436% | 1644.112100 | 1644.829800 | +0.717700 |
| 17/04/2023 | +0.6921% | 1632.773000 | 1644.112100 | +11.339100 |
| 14/04/2023 | +0.9534% | 1617.279600 | 1632.773000 | +15.493400 |
| 13/04/2023 | +0.3667% | 1611.359900 | 1617.279600 | +5.919700 |
| 12/04/2023 | +0.8926% | 1597.040300 | 1611.359900 | +14.319600 |
| 11/04/2023 | +0.5065% | 1588.972200 | 1597.040300 | +8.068100 |
| 10/04/2023 | +0.2388% | 1585.181600 | 1588.972200 | +3.790600 |
| 06/04/2023 | +0.7710% | 1573.007100 | 1585.181600 | +12.174500 |
| 05/04/2023 | +0.2914% | 1568.430800 | 1573.007100 | +4.576300 |
| 04/04/2023 | -2.2637% | 1604.340400 | 1568.430800 | -35.909600 |
| 03/04/2023 | -0.4240% | 1611.158000 | 1604.340400 | -6.817600 |
| 31/03/2023 | +0.3318% | 1605.821800 | 1611.158000 | +5.336200 |
| 30/03/2023 | +0.4059% | 1599.317000 | 1605.821800 | +6.504800 |
| 29/03/2023 | +1.2089% | 1580.099100 | 1599.317000 | +19.217900 |
| 28/03/2023 | -0.2523% | 1584.091000 | 1580.099100 | -3.991900 |
| 27/03/2023 | +0.3679% | 1578.273800 | 1584.091000 | +5.817200 |
| 24/03/2023 | -0.6450% | 1588.485800 | 1578.273800 | -10.212000 |
| 23/03/2023 | -0.0509% | 1589.294200 | 1588.485800 | -0.808400 |
| 22/03/2023 | -0.6061% | 1598.956200 | 1589.294200 | -9.662000 |
| 21/03/2023 | +2.1856% | 1564.388000 | 1598.956200 | +34.568200 |
| 20/03/2023 | +0.8899% | 1550.528800 | 1564.388000 | +13.859200 |
| 17/03/2023 | -1.8486% | 1579.458100 | 1550.528800 | -28.929300 |
| 16/03/2023 | -0.0779% | 1580.689300 | 1579.458100 | -1.231200 |
| 15/03/2023 | -1.5112% | 1604.757400 | 1580.689300 | -24.068100 |
| 14/03/2023 | -0.1857% | 1607.739400 | 1604.757400 | -2.982000 |
| 13/03/2023 | -0.9350% | 1622.842600 | 1607.739400 | -15.103200 |
Mostrando 601 -
700
de 1315 registros