Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: APVEstadísticas del Período
Promedio
0.2159%
Máximo
3.2839%
Mínimo
-3.0247%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1261 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.2440% | 2257.605800 | 2263.122200 | +5.516400 |
| 22/05/2025 | -0.4925% | 2268.751500 | 2257.605800 | -11.145700 |
| 20/05/2025 | +0.4917% | 2257.624500 | 2268.751500 | +11.127000 |
| 19/05/2025 | +0.2844% | 2251.212000 | 2257.624500 | +6.412500 |
| 16/05/2025 | -0.4266% | 2260.837200 | 2251.212000 | -9.625200 |
| 15/05/2025 | -0.6044% | 2274.543900 | 2260.837200 | -13.706700 |
| 14/05/2025 | +1.0507% | 2250.771400 | 2274.543900 | +23.772500 |
| 13/05/2025 | +0.5913% | 2237.501000 | 2250.771400 | +13.270400 |
| 12/05/2025 | +1.3182% | 2208.200900 | 2237.501000 | +29.300100 |
| 09/05/2025 | +1.0065% | 2186.086000 | 2208.200900 | +22.114900 |
| 08/05/2025 | +0.1191% | 2183.484400 | 2186.086000 | +2.601600 |
| 07/05/2025 | +1.2344% | 2156.697500 | 2183.484400 | +26.786900 |
| 06/05/2025 | +0.6568% | 2142.579600 | 2156.697500 | +14.117900 |
| 05/05/2025 | +0.0916% | 2140.617400 | 2142.579600 | +1.962200 |
| 02/05/2025 | -0.0874% | 2142.489500 | 2140.617400 | -1.872100 |
| 30/04/2025 | +0.6634% | 2128.324100 | 2142.489500 | +14.165400 |
| 29/04/2025 | +0.0182% | 2127.936400 | 2128.324100 | +0.387700 |
| 28/04/2025 | -0.2636% | 2133.553100 | 2127.936400 | -5.616700 |
| 25/04/2025 | +0.0125% | 2133.287300 | 2133.553100 | +0.265800 |
| 24/04/2025 | +0.7882% | 2116.539600 | 2133.287300 | +16.747700 |
| 23/04/2025 | +1.3867% | 2087.392400 | 2116.539600 | +29.147200 |
| 22/04/2025 | +0.5223% | 2076.518100 | 2087.392400 | +10.874300 |
| 21/04/2025 | -0.6486% | 2090.031200 | 2076.518100 | -13.513100 |
| 17/04/2025 | +1.0302% | 2068.610800 | 2090.031200 | +21.420400 |
| 16/04/2025 | +0.1908% | 2064.666900 | 2068.610800 | +3.943900 |
| 15/04/2025 | +1.5518% | 2032.874300 | 2064.666900 | +31.792600 |
| 14/04/2025 | +1.5264% | 2002.079200 | 2032.874300 | +30.795100 |
| 11/04/2025 | +0.3486% | 1995.112200 | 2002.079200 | +6.967000 |
| 10/04/2025 | -0.9583% | 2014.322500 | 1995.112200 | -19.210300 |
| 09/04/2025 | +3.2839% | 1949.248100 | 2014.322500 | +65.074400 |
| 08/04/2025 | -0.5385% | 1959.772500 | 1949.248100 | -10.524400 |
| 07/04/2025 | -3.0247% | 2019.954700 | 1959.772500 | -60.182200 |
| 04/04/2025 | -2.5911% | 2072.977300 | 2019.954700 | -53.022600 |
| 03/04/2025 | +0.3943% | 2064.819600 | 2072.977300 | +8.157700 |
| 02/04/2025 | -0.0769% | 2066.407700 | 2064.819600 | -1.588100 |
| 01/04/2025 | +0.7618% | 2050.725100 | 2066.407700 | +15.682600 |
| 31/03/2025 | -0.4364% | 2059.693500 | 2050.725100 | -8.968400 |
| 28/03/2025 | +0.4347% | 2050.759500 | 2059.693500 | +8.934000 |
| 27/03/2025 | -0.1852% | 2054.561400 | 2050.759500 | -3.801900 |
| 26/03/2025 | -0.0838% | 2056.284600 | 2054.561400 | -1.723200 |
| 25/03/2025 | -0.0388% | 2057.082000 | 2056.284600 | -0.797400 |
| 24/03/2025 | +0.2997% | 2050.925800 | 2057.082000 | +6.156200 |
| 21/03/2025 | +0.1572% | 2047.703900 | 2050.925800 | +3.221900 |
| 20/03/2025 | +0.0138% | 2047.421200 | 2047.703900 | +0.282700 |
| 19/03/2025 | +0.1165% | 2045.037500 | 2047.421200 | +2.383700 |
| 18/03/2025 | -0.3283% | 2051.762100 | 2045.037500 | -6.724600 |
| 17/03/2025 | +1.2149% | 2026.986500 | 2051.762100 | +24.775600 |
| 14/03/2025 | +0.6227% | 2014.402700 | 2026.986500 | +12.583800 |
| 13/03/2025 | +0.6649% | 2001.052800 | 2014.402700 | +13.349900 |
| 12/03/2025 | +0.3805% | 1993.454200 | 2001.052800 | +7.598600 |
| 11/03/2025 | -0.0298% | 1994.047500 | 1993.454200 | -0.593300 |
| 10/03/2025 | -0.3876% | 2001.791600 | 1994.047500 | -7.744100 |
| 07/03/2025 | +0.3035% | 1995.725300 | 2001.791600 | +6.066300 |
| 06/03/2025 | +0.4788% | 1986.192600 | 1995.725300 | +9.532700 |
| 05/03/2025 | +0.2517% | 1981.200400 | 1986.192600 | +4.992200 |
| 04/03/2025 | -0.4592% | 1990.318300 | 1981.200400 | -9.117900 |
| 03/03/2025 | -0.0053% | 1990.423700 | 1990.318300 | -0.105400 |
| 28/02/2025 | -0.9074% | 2008.566300 | 1990.423700 | -18.142600 |
| 27/02/2025 | +0.4164% | 2000.220900 | 2008.566300 | +8.345400 |
| 26/02/2025 | +0.3876% | 1992.482500 | 2000.220900 | +7.738400 |
| 25/02/2025 | +0.1189% | 1990.114000 | 1992.482500 | +2.368500 |
| 24/02/2025 | +0.2134% | 1985.872100 | 1990.114000 | +4.241900 |
| 21/02/2025 | -0.1634% | 1989.119400 | 1985.872100 | -3.247300 |
| 20/02/2025 | +0.4525% | 1980.139600 | 1989.119400 | +8.979800 |
| 19/02/2025 | -0.2139% | 1984.378700 | 1980.139600 | -4.239100 |
| 18/02/2025 | -0.0628% | 1985.624400 | 1984.378700 | -1.245700 |
| 17/02/2025 | -0.7163% | 1999.897700 | 1985.624400 | -14.273300 |
| 14/02/2025 | +0.6310% | 1987.318900 | 1999.897700 | +12.578800 |
| 13/02/2025 | +0.5914% | 1975.600500 | 1987.318900 | +11.718400 |
| 12/02/2025 | +0.2163% | 1971.331300 | 1975.600500 | +4.269200 |
| 11/02/2025 | -0.2236% | 1975.743700 | 1971.331300 | -4.412400 |
| 10/02/2025 | +0.0601% | 1974.557500 | 1975.743700 | +1.186200 |
| 07/02/2025 | -0.1931% | 1978.374300 | 1974.557500 | -3.816800 |
| 06/02/2025 | +0.6045% | 1966.451600 | 1978.374300 | +11.922700 |
| 05/02/2025 | +0.2395% | 1961.748200 | 1966.451600 | +4.703400 |
| 04/02/2025 | +1.1612% | 1939.100600 | 1961.748200 | +22.647600 |
| 03/02/2025 | +0.1171% | 1936.831200 | 1939.100600 | +2.269400 |
| 31/01/2025 | -0.3986% | 1944.566300 | 1936.831200 | -7.735100 |
| 30/01/2025 | +1.6213% | 1913.293400 | 1944.566300 | +31.272900 |
| 29/01/2025 | +0.6566% | 1900.771400 | 1913.293400 | +12.522000 |
| 28/01/2025 | +0.2109% | 1896.766800 | 1900.771400 | +4.004600 |
| 27/01/2025 | -0.5251% | 1906.753300 | 1896.766800 | -9.986500 |
| 24/01/2025 | +0.3110% | 1900.832000 | 1906.753300 | +5.921300 |
| 23/01/2025 | +0.3955% | 1893.329500 | 1900.832000 | +7.502500 |
| 22/01/2025 | -0.1946% | 1897.016700 | 1893.329500 | -3.687200 |
| 21/01/2025 | +0.4675% | 1888.169100 | 1897.016700 | +8.847600 |
| 20/01/2025 | +0.7740% | 1873.610900 | 1888.169100 | +14.558200 |
| 17/01/2025 | -0.1703% | 1876.805100 | 1873.610900 | -3.194200 |
| 16/01/2025 | +0.7555% | 1862.679400 | 1876.805100 | +14.125700 |
| 15/01/2025 | +0.9374% | 1845.301100 | 1862.679400 | +17.378300 |
| 14/01/2025 | +0.8371% | 1829.917800 | 1845.301100 | +15.383300 |
| 13/01/2025 | -0.7384% | 1843.479100 | 1829.917800 | -13.561300 |
| 10/01/2025 | +0.1491% | 1840.732700 | 1843.479100 | +2.746400 |
| 09/01/2025 | +0.4902% | 1831.731700 | 1840.732700 | +9.001000 |
| 08/01/2025 | -0.4593% | 1840.164000 | 1831.731700 | -8.432300 |
| 07/01/2025 | +0.6060% | 1829.046000 | 1840.164000 | +11.118000 |
| 06/01/2025 | +0.6595% | 1817.022500 | 1829.046000 | +12.023500 |
| 03/01/2025 | +0.0519% | 1816.080500 | 1817.022500 | +0.942000 |
| 02/01/2025 | -0.4160% | 1823.650300 | 1816.080500 | -7.569800 |
| 31/12/2024 | -0.0028% | 1823.701300 | 1823.650300 | -0.051000 |
Mostrando 101 -
200
de 1261 registros