Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: APVEstadísticas del Período
Promedio
0.1272%
Máximo
3.2839%
Mínimo
-3.0247%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1291 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.3276% | 2246.149900 | 2238.804300 | -7.345600 |
| 04/07/2025 | -0.0576% | 2247.443200 | 2246.149900 | -1.293300 |
| 03/07/2025 | +0.4036% | 2238.390400 | 2247.443200 | +9.052800 |
| 02/07/2025 | +0.5858% | 2225.316400 | 2238.390400 | +13.074000 |
| 01/07/2025 | -0.7014% | 2240.980400 | 2225.316400 | -15.664000 |
| 30/06/2025 | +0.6719% | 2225.973300 | 2240.980400 | +15.007100 |
| 27/06/2025 | +0.4159% | 2216.735300 | 2225.973300 | +9.238000 |
| 26/06/2025 | +0.3276% | 2209.484900 | 2216.735300 | +7.250400 |
| 25/06/2025 | -0.2542% | 2215.108400 | 2209.484900 | -5.623500 |
| 24/06/2025 | +1.2975% | 2186.553800 | 2215.108400 | +28.554600 |
| 23/06/2025 | -0.6804% | 2201.481200 | 2186.553800 | -14.927400 |
| 19/06/2025 | -0.0898% | 2203.459700 | 2201.481200 | -1.978500 |
| 18/06/2025 | -0.0100% | 2203.680200 | 2203.459700 | -0.220500 |
| 17/06/2025 | -0.5854% | 2216.618800 | 2203.680200 | -12.938600 |
| 16/06/2025 | -0.4788% | 2227.256800 | 2216.618800 | -10.638000 |
| 13/06/2025 | -0.6298% | 2241.328600 | 2227.256800 | -14.071800 |
| 12/06/2025 | -0.8058% | 2259.462900 | 2241.328600 | -18.134300 |
| 11/06/2025 | +1.2967% | 2230.353800 | 2259.462900 | +29.109100 |
| 10/06/2025 | +0.9841% | 2208.512500 | 2230.353800 | +21.841300 |
| 09/06/2025 | +0.1859% | 2204.409900 | 2208.512500 | +4.102600 |
| 06/06/2025 | +0.2492% | 2198.923400 | 2204.409900 | +5.486500 |
| 05/06/2025 | -0.5556% | 2211.173700 | 2198.923400 | -12.250300 |
| 04/06/2025 | +0.9159% | 2191.014000 | 2211.173700 | +20.159700 |
| 03/06/2025 | +1.0529% | 2168.066800 | 2191.014000 | +22.947200 |
| 02/06/2025 | +0.3021% | 2161.526100 | 2168.066800 | +6.540700 |
| 30/05/2025 | -1.6806% | 2198.159800 | 2161.526100 | -36.633700 |
| 29/05/2025 | -0.9871% | 2219.964700 | 2198.159800 | -21.804900 |
| 28/05/2025 | -1.1317% | 2245.230800 | 2219.964700 | -25.266100 |
| 27/05/2025 | -0.8101% | 2263.493600 | 2245.230800 | -18.262800 |
| 26/05/2025 | +0.0164% | 2263.122200 | 2263.493600 | +0.371400 |
| 23/05/2025 | +0.2440% | 2257.605800 | 2263.122200 | +5.516400 |
| 22/05/2025 | -0.4925% | 2268.751500 | 2257.605800 | -11.145700 |
| 20/05/2025 | +0.4917% | 2257.624500 | 2268.751500 | +11.127000 |
| 19/05/2025 | +0.2844% | 2251.212000 | 2257.624500 | +6.412500 |
| 16/05/2025 | -0.4266% | 2260.837200 | 2251.212000 | -9.625200 |
| 15/05/2025 | -0.6044% | 2274.543900 | 2260.837200 | -13.706700 |
| 14/05/2025 | +1.0507% | 2250.771400 | 2274.543900 | +23.772500 |
| 13/05/2025 | +0.5913% | 2237.501000 | 2250.771400 | +13.270400 |
| 12/05/2025 | +1.3182% | 2208.200900 | 2237.501000 | +29.300100 |
| 09/05/2025 | +1.0065% | 2186.086000 | 2208.200900 | +22.114900 |
| 08/05/2025 | +0.1191% | 2183.484400 | 2186.086000 | +2.601600 |
| 07/05/2025 | +1.2344% | 2156.697500 | 2183.484400 | +26.786900 |
| 06/05/2025 | +0.6568% | 2142.579600 | 2156.697500 | +14.117900 |
| 05/05/2025 | +0.0916% | 2140.617400 | 2142.579600 | +1.962200 |
| 02/05/2025 | -0.0874% | 2142.489500 | 2140.617400 | -1.872100 |
| 30/04/2025 | +0.6634% | 2128.324100 | 2142.489500 | +14.165400 |
| 29/04/2025 | +0.0182% | 2127.936400 | 2128.324100 | +0.387700 |
| 28/04/2025 | -0.2636% | 2133.553100 | 2127.936400 | -5.616700 |
| 25/04/2025 | +0.0125% | 2133.287300 | 2133.553100 | +0.265800 |
| 24/04/2025 | +0.7882% | 2116.539600 | 2133.287300 | +16.747700 |
| 23/04/2025 | +1.3867% | 2087.392400 | 2116.539600 | +29.147200 |
| 22/04/2025 | +0.5223% | 2076.518100 | 2087.392400 | +10.874300 |
| 21/04/2025 | -0.6486% | 2090.031200 | 2076.518100 | -13.513100 |
| 17/04/2025 | +1.0302% | 2068.610800 | 2090.031200 | +21.420400 |
| 16/04/2025 | +0.1908% | 2064.666900 | 2068.610800 | +3.943900 |
| 15/04/2025 | +1.5518% | 2032.874300 | 2064.666900 | +31.792600 |
| 14/04/2025 | +1.5264% | 2002.079200 | 2032.874300 | +30.795100 |
| 11/04/2025 | +0.3486% | 1995.112200 | 2002.079200 | +6.967000 |
| 10/04/2025 | -0.9583% | 2014.322500 | 1995.112200 | -19.210300 |
| 09/04/2025 | +3.2839% | 1949.248100 | 2014.322500 | +65.074400 |
| 08/04/2025 | -0.5385% | 1959.772500 | 1949.248100 | -10.524400 |
| 07/04/2025 | -3.0247% | 2019.954700 | 1959.772500 | -60.182200 |
| 04/04/2025 | -2.5911% | 2072.977300 | 2019.954700 | -53.022600 |
| 03/04/2025 | +0.3943% | 2064.819600 | 2072.977300 | +8.157700 |
| 02/04/2025 | -0.0769% | 2066.407700 | 2064.819600 | -1.588100 |
| 01/04/2025 | +0.7618% | 2050.725100 | 2066.407700 | +15.682600 |
| 31/03/2025 | -0.4364% | 2059.693500 | 2050.725100 | -8.968400 |
| 28/03/2025 | +0.4347% | 2050.759500 | 2059.693500 | +8.934000 |
| 27/03/2025 | -0.1852% | 2054.561400 | 2050.759500 | -3.801900 |
| 26/03/2025 | -0.0838% | 2056.284600 | 2054.561400 | -1.723200 |
| 25/03/2025 | -0.0388% | 2057.082000 | 2056.284600 | -0.797400 |
| 24/03/2025 | +0.2997% | 2050.925800 | 2057.082000 | +6.156200 |
| 21/03/2025 | +0.1572% | 2047.703900 | 2050.925800 | +3.221900 |
| 20/03/2025 | +0.0138% | 2047.421200 | 2047.703900 | +0.282700 |
| 19/03/2025 | +0.1165% | 2045.037500 | 2047.421200 | +2.383700 |
| 18/03/2025 | -0.3283% | 2051.762100 | 2045.037500 | -6.724600 |
| 17/03/2025 | +1.2149% | 2026.986500 | 2051.762100 | +24.775600 |
| 14/03/2025 | +0.6227% | 2014.402700 | 2026.986500 | +12.583800 |
| 13/03/2025 | +0.6649% | 2001.052800 | 2014.402700 | +13.349900 |
| 12/03/2025 | +0.3805% | 1993.454200 | 2001.052800 | +7.598600 |
| 11/03/2025 | -0.0298% | 1994.047500 | 1993.454200 | -0.593300 |
| 10/03/2025 | -0.3876% | 2001.791600 | 1994.047500 | -7.744100 |
| 07/03/2025 | +0.3035% | 1995.725300 | 2001.791600 | +6.066300 |
| 06/03/2025 | +0.4788% | 1986.192600 | 1995.725300 | +9.532700 |
| 05/03/2025 | +0.2517% | 1981.200400 | 1986.192600 | +4.992200 |
| 04/03/2025 | -0.4592% | 1990.318300 | 1981.200400 | -9.117900 |
| 03/03/2025 | -0.0053% | 1990.423700 | 1990.318300 | -0.105400 |
| 28/02/2025 | -0.9074% | 2008.566300 | 1990.423700 | -18.142600 |
| 27/02/2025 | +0.4164% | 2000.220900 | 2008.566300 | +8.345400 |
| 26/02/2025 | +0.3876% | 1992.482500 | 2000.220900 | +7.738400 |
| 25/02/2025 | +0.1189% | 1990.114000 | 1992.482500 | +2.368500 |
| 24/02/2025 | +0.2134% | 1985.872100 | 1990.114000 | +4.241900 |
| 21/02/2025 | -0.1634% | 1989.119400 | 1985.872100 | -3.247300 |
| 20/02/2025 | +0.4525% | 1980.139600 | 1989.119400 | +8.979800 |
| 19/02/2025 | -0.2139% | 1984.378700 | 1980.139600 | -4.239100 |
| 18/02/2025 | -0.0628% | 1985.624400 | 1984.378700 | -1.245700 |
| 17/02/2025 | -0.7163% | 1999.897700 | 1985.624400 | -14.273300 |
| 14/02/2025 | +0.6310% | 1987.318900 | 1999.897700 | +12.578800 |
| 13/02/2025 | +0.5914% | 1975.600500 | 1987.318900 | +11.718400 |
| 12/02/2025 | +0.2163% | 1971.331300 | 1975.600500 | +4.269200 |
Mostrando 101 -
200
de 1291 registros