Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: APVEstadísticas del Período
Promedio
0.1961%
Máximo
4.5019%
Mínimo
-2.0979%
Total Días
91
Días +
50
Días -
41
Filtros
Rentabilidades Diarias
1291 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.3864% | 1190.073200 | 1194.680100 | +4.606900 |
| 05/02/2021 | +0.2626% | 1186.951700 | 1190.073200 | +3.121500 |
| 04/02/2021 | +0.3986% | 1182.229700 | 1186.951700 | +4.722000 |
| 03/02/2021 | -0.0885% | 1183.276800 | 1182.229700 | -1.047100 |
| 02/02/2021 | +1.1454% | 1169.801100 | 1183.276800 | +13.475700 |
| 01/02/2021 | +1.5294% | 1152.046700 | 1169.801100 | +17.754400 |
| 29/01/2021 | -2.0979% | 1176.470300 | 1152.046700 | -24.423600 |
| 28/01/2021 | -0.4072% | 1181.270600 | 1176.470300 | -4.800300 |
| 27/01/2021 | -1.6293% | 1200.674100 | 1181.270600 | -19.403500 |
| 26/01/2021 | -0.0395% | 1201.148600 | 1200.674100 | -0.474500 |
| 25/01/2021 | +0.0677% | 1200.336000 | 1201.148600 | +0.812600 |
| 22/01/2021 | -1.8831% | 1223.153100 | 1200.336000 | -22.817100 |
| 21/01/2021 | -0.8692% | 1233.830600 | 1223.153100 | -10.677500 |
| 20/01/2021 | -0.4001% | 1238.776900 | 1233.830600 | -4.946300 |
| 19/01/2021 | +0.7697% | 1229.278900 | 1238.776900 | +9.498000 |
| 18/01/2021 | +1.1010% | 1215.818400 | 1229.278900 | +13.460500 |
| 15/01/2021 | -1.1495% | 1229.875300 | 1215.818400 | -14.056900 |
| 14/01/2021 | +0.3641% | 1225.405100 | 1229.875300 | +4.470200 |
| 13/01/2021 | +1.3512% | 1208.958300 | 1225.405100 | +16.446800 |
| 12/01/2021 | +0.7820% | 1199.540600 | 1208.958300 | +9.417700 |
| 11/01/2021 | -0.3530% | 1203.782400 | 1199.540600 | -4.241800 |
| 08/01/2021 | +1.4508% | 1186.444200 | 1203.782400 | +17.338200 |
| 07/01/2021 | +2.6328% | 1155.615600 | 1186.444200 | +30.828600 |
| 06/01/2021 | +0.5989% | 1148.715800 | 1155.615600 | +6.899800 |
| 05/01/2021 | +1.7388% | 1128.914900 | 1148.715800 | +19.800900 |
| 04/01/2021 | +1.2968% | 1114.369200 | 1128.914900 | +14.545700 |
| 31/12/2020 | -0.0056% | 1114.431200 | 1114.369200 | -0.062000 |
| 30/12/2020 | -0.2883% | 1117.648300 | 1114.431200 | -3.217100 |
| 29/12/2020 | +0.4793% | 1112.304500 | 1117.648300 | +5.343800 |
| 28/12/2020 | +0.7123% | 1104.409400 | 1112.304500 | +7.895100 |
| 24/12/2020 | -0.4171% | 1109.025900 | 1104.409400 | -4.616500 |
| 23/12/2020 | -0.4460% | 1113.982900 | 1109.025900 | -4.957000 |
| 22/12/2020 | +0.3242% | 1110.377200 | 1113.982900 | +3.605700 |
| 21/12/2020 | -0.9335% | 1120.790800 | 1110.377200 | -10.413600 |
| 18/12/2020 | +0.7207% | 1112.742800 | 1120.790800 | +8.048000 |
| 17/12/2020 | +1.6066% | 1095.008200 | 1112.742800 | +17.734600 |
| 16/12/2020 | +0.6359% | 1088.067100 | 1095.008200 | +6.941100 |
| 15/12/2020 | -0.4184% | 1092.629600 | 1088.067100 | -4.562500 |
| 14/12/2020 | -0.4590% | 1097.656300 | 1092.629600 | -5.026700 |
| 11/12/2020 | -0.3657% | 1101.677900 | 1097.656300 | -4.021600 |
| 10/12/2020 | -1.0785% | 1113.624300 | 1101.677900 | -11.946400 |
| 09/12/2020 | +0.4559% | 1108.558400 | 1113.624300 | +5.065900 |
| 07/12/2020 | -1.3839% | 1124.006300 | 1108.558400 | -15.447900 |
| 04/12/2020 | -0.1652% | 1125.864600 | 1124.006300 | -1.858300 |
| 03/12/2020 | +1.1649% | 1112.825300 | 1125.864600 | +13.039300 |
| 02/12/2020 | +1.1535% | 1100.063000 | 1112.825300 | +12.762300 |
| 01/12/2020 | +1.6410% | 1082.158000 | 1100.063000 | +17.905000 |
| 30/11/2020 | -1.5633% | 1099.208300 | 1082.158000 | -17.050300 |
| 27/11/2020 | -0.4825% | 1104.524300 | 1099.208300 | -5.316000 |
| 26/11/2020 | -0.4296% | 1109.280000 | 1104.524300 | -4.755700 |
| 25/11/2020 | -0.8461% | 1118.705000 | 1109.280000 | -9.425000 |
| 24/11/2020 | +1.4644% | 1102.442000 | 1118.705000 | +16.263000 |
| 23/11/2020 | +1.5112% | 1085.907400 | 1102.442000 | +16.534600 |
| 20/11/2020 | +0.7400% | 1077.901500 | 1085.907400 | +8.005900 |
| 19/11/2020 | -2.0545% | 1100.275900 | 1077.901500 | -22.374400 |
| 18/11/2020 | +1.0903% | 1088.345200 | 1100.275900 | +11.930700 |
| 17/11/2020 | +0.3300% | 1084.759700 | 1088.345200 | +3.585500 |
| 16/11/2020 | +0.9788% | 1074.193400 | 1084.759700 | +10.566300 |
| 13/11/2020 | +2.3271% | 1049.484000 | 1074.193400 | +24.709400 |
| 12/11/2020 | -1.0668% | 1060.740300 | 1049.484000 | -11.256300 |
| 11/11/2020 | +0.0206% | 1060.521300 | 1060.740300 | +0.219000 |
| 10/11/2020 | +1.5148% | 1044.577500 | 1060.521300 | +15.943800 |
| 09/11/2020 | +3.2600% | 1011.073500 | 1044.577500 | +33.504000 |
| 06/11/2020 | +2.6867% | 984.270400 | 1011.073500 | +26.803100 |
| 05/11/2020 | +4.5019% | 940.942300 | 984.270400 | +43.328100 |
| 04/11/2020 | -0.0849% | 941.741300 | 940.942300 | -0.799000 |
| 03/11/2020 | -1.5460% | 956.414000 | 941.741300 | -14.672700 |
| 02/11/2020 | +0.5292% | 951.365800 | 956.414000 | +5.048200 |
| 30/10/2020 | -1.5737% | 966.456100 | 951.365800 | -15.090300 |
| 29/10/2020 | -1.6011% | 982.055000 | 966.456100 | -15.598900 |
| 28/10/2020 | -1.9266% | 1001.158600 | 982.055000 | -19.103600 |
| 27/10/2020 | -0.5679% | 1006.860600 | 1001.158600 | -5.702000 |
| 26/10/2020 | -1.8884% | 1026.055000 | 1006.860600 | -19.194400 |
| 23/10/2020 | +0.2641% | 1023.349200 | 1026.055000 | +2.705800 |
| 22/10/2020 | +0.2417% | 1020.879100 | 1023.349200 | +2.470100 |
| 21/10/2020 | +2.2847% | 997.819400 | 1020.879100 | +23.059700 |
| 20/10/2020 | +0.6266% | 991.586600 | 997.819400 | +6.232800 |
| 19/10/2020 | -0.4407% | 995.965900 | 991.586600 | -4.379300 |
| 16/10/2020 | -0.4805% | 1000.763200 | 995.965900 | -4.797300 |
| 15/10/2020 | +0.4677% | 996.093100 | 1000.763200 | +4.670100 |
| 14/10/2020 | +0.5598% | 990.532600 | 996.093100 | +5.560500 |
| 13/10/2020 | -0.7912% | 998.400900 | 990.532600 | -7.868300 |
| 09/10/2020 | +0.4198% | 994.218200 | 998.400900 | +4.182700 |
| 08/10/2020 | +0.8706% | 985.600000 | 994.218200 | +8.618200 |
| 07/10/2020 | -1.1281% | 996.781800 | 985.600000 | -11.181800 |
| 06/10/2020 | -1.1552% | 1008.363600 | 996.781800 | -11.581800 |
| 05/10/2020 | -0.2369% | 1010.755600 | 1008.363600 | -2.392000 |
| 02/10/2020 | +0.6805% | 1003.901200 | 1010.755600 | +6.854400 |
| 01/10/2020 | +0.0525% | 1003.374000 | 1003.901200 | +0.527200 |
| 30/09/2020 | +1.4621% | 988.810700 | 1003.374000 | +14.563300 |
| 29/09/2020 | -1.0670% | 999.418200 | 988.810700 | -10.607500 |
Mostrando 1201 -
1291
de 1291 registros