Rentabilidades Diarias

CHILE EQUITIES

RUN: 9936-8 | Serie: APV
Estadísticas del Período
Promedio
0.2799%
Máximo
4.5019%
Mínimo
-2.0979%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1314 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/03/2021 -0.2830% 1315.610500 1311.892600 -3.717900
10/03/2021 +0.8521% 1304.448100 1315.610500 +11.162400
09/03/2021 +2.1359% 1276.881300 1304.448100 +27.566800
08/03/2021 +0.0539% 1276.193400 1276.881300 +0.687900
05/03/2021 +0.3630% 1271.569100 1276.193400 +4.624300
04/03/2021 -1.1786% 1286.644600 1271.569100 -15.075500
03/03/2021 +1.5566% 1266.771400 1286.644600 +19.873200
02/03/2021 +2.0486% 1241.084500 1266.771400 +25.686900
01/03/2021 +0.8830% 1230.173500 1241.084500 +10.911000
26/02/2021 +0.3462% 1225.921500 1230.173500 +4.252000
25/02/2021 +0.2851% 1222.431400 1225.921500 +3.490100
24/02/2021 +1.6415% 1202.528500 1222.431400 +19.902900
23/02/2021 -1.1556% 1216.505200 1202.528500 -13.976700
22/02/2021 -1.5615% 1235.650500 1216.505200 -19.145300
19/02/2021 +1.4969% 1217.291400 1235.650500 +18.359100
18/02/2021 -0.5177% 1223.609800 1217.291400 -6.318400
17/02/2021 -1.2617% 1239.145900 1223.609800 -15.536100
16/02/2021 +0.8750% 1228.350600 1239.145900 +10.795300
15/02/2021 +0.6621% 1220.244100 1228.350600 +8.106500
12/02/2021 +0.6818% 1211.952700 1220.244100 +8.291400
11/02/2021 +0.3117% 1208.180800 1211.952700 +3.771900
10/02/2021 -0.2024% 1210.628600 1208.180800 -2.447800
09/02/2021 +1.3261% 1194.680100 1210.628600 +15.948500
08/02/2021 +0.3864% 1190.073200 1194.680100 +4.606900
05/02/2021 +0.2626% 1186.951700 1190.073200 +3.121500
04/02/2021 +0.3986% 1182.229700 1186.951700 +4.722000
03/02/2021 -0.0885% 1183.276800 1182.229700 -1.047100
02/02/2021 +1.1454% 1169.801100 1183.276800 +13.475700
01/02/2021 +1.5294% 1152.046700 1169.801100 +17.754400
29/01/2021 -2.0979% 1176.470300 1152.046700 -24.423600
28/01/2021 -0.4072% 1181.270600 1176.470300 -4.800300
27/01/2021 -1.6293% 1200.674100 1181.270600 -19.403500
26/01/2021 -0.0395% 1201.148600 1200.674100 -0.474500
25/01/2021 +0.0677% 1200.336000 1201.148600 +0.812600
22/01/2021 -1.8831% 1223.153100 1200.336000 -22.817100
21/01/2021 -0.8692% 1233.830600 1223.153100 -10.677500
20/01/2021 -0.4001% 1238.776900 1233.830600 -4.946300
19/01/2021 +0.7697% 1229.278900 1238.776900 +9.498000
18/01/2021 +1.1010% 1215.818400 1229.278900 +13.460500
15/01/2021 -1.1495% 1229.875300 1215.818400 -14.056900
14/01/2021 +0.3641% 1225.405100 1229.875300 +4.470200
13/01/2021 +1.3512% 1208.958300 1225.405100 +16.446800
12/01/2021 +0.7820% 1199.540600 1208.958300 +9.417700
11/01/2021 -0.3530% 1203.782400 1199.540600 -4.241800
08/01/2021 +1.4508% 1186.444200 1203.782400 +17.338200
07/01/2021 +2.6328% 1155.615600 1186.444200 +30.828600
06/01/2021 +0.5989% 1148.715800 1155.615600 +6.899800
05/01/2021 +1.7388% 1128.914900 1148.715800 +19.800900
04/01/2021 +1.2968% 1114.369200 1128.914900 +14.545700
31/12/2020 -0.0056% 1114.431200 1114.369200 -0.062000
30/12/2020 -0.2883% 1117.648300 1114.431200 -3.217100
29/12/2020 +0.4793% 1112.304500 1117.648300 +5.343800
28/12/2020 +0.7123% 1104.409400 1112.304500 +7.895100
24/12/2020 -0.4171% 1109.025900 1104.409400 -4.616500
23/12/2020 -0.4460% 1113.982900 1109.025900 -4.957000
22/12/2020 +0.3242% 1110.377200 1113.982900 +3.605700
21/12/2020 -0.9335% 1120.790800 1110.377200 -10.413600
18/12/2020 +0.7207% 1112.742800 1120.790800 +8.048000
17/12/2020 +1.6066% 1095.008200 1112.742800 +17.734600
16/12/2020 +0.6359% 1088.067100 1095.008200 +6.941100
15/12/2020 -0.4184% 1092.629600 1088.067100 -4.562500
14/12/2020 -0.4590% 1097.656300 1092.629600 -5.026700
11/12/2020 -0.3657% 1101.677900 1097.656300 -4.021600
10/12/2020 -1.0785% 1113.624300 1101.677900 -11.946400
09/12/2020 +0.4559% 1108.558400 1113.624300 +5.065900
07/12/2020 -1.3839% 1124.006300 1108.558400 -15.447900
04/12/2020 -0.1652% 1125.864600 1124.006300 -1.858300
03/12/2020 +1.1649% 1112.825300 1125.864600 +13.039300
02/12/2020 +1.1535% 1100.063000 1112.825300 +12.762300
01/12/2020 +1.6410% 1082.158000 1100.063000 +17.905000
30/11/2020 -1.5633% 1099.208300 1082.158000 -17.050300
27/11/2020 -0.4825% 1104.524300 1099.208300 -5.316000
26/11/2020 -0.4296% 1109.280000 1104.524300 -4.755700
25/11/2020 -0.8461% 1118.705000 1109.280000 -9.425000
24/11/2020 +1.4644% 1102.442000 1118.705000 +16.263000
23/11/2020 +1.5112% 1085.907400 1102.442000 +16.534600
20/11/2020 +0.7400% 1077.901500 1085.907400 +8.005900
19/11/2020 -2.0545% 1100.275900 1077.901500 -22.374400
18/11/2020 +1.0903% 1088.345200 1100.275900 +11.930700
17/11/2020 +0.3300% 1084.759700 1088.345200 +3.585500
16/11/2020 +0.9788% 1074.193400 1084.759700 +10.566300
13/11/2020 +2.3271% 1049.484000 1074.193400 +24.709400
12/11/2020 -1.0668% 1060.740300 1049.484000 -11.256300
11/11/2020 +0.0206% 1060.521300 1060.740300 +0.219000
10/11/2020 +1.5148% 1044.577500 1060.521300 +15.943800
09/11/2020 +3.2600% 1011.073500 1044.577500 +33.504000
06/11/2020 +2.6867% 984.270400 1011.073500 +26.803100
05/11/2020 +4.5019% 940.942300 984.270400 +43.328100
04/11/2020 -0.0849% 941.741300 940.942300 -0.799000
03/11/2020 -1.5460% 956.414000 941.741300 -14.672700
02/11/2020 +0.5292% 951.365800 956.414000 +5.048200
30/10/2020 -1.5737% 966.456100 951.365800 -15.090300
29/10/2020 -1.6011% 982.055000 966.456100 -15.598900
28/10/2020 -1.9266% 1001.158600 982.055000 -19.103600
27/10/2020 -0.5679% 1006.860600 1001.158600 -5.702000
26/10/2020 -1.8884% 1026.055000 1006.860600 -19.194400
23/10/2020 +0.2641% 1023.349200 1026.055000 +2.705800
22/10/2020 +0.2417% 1020.879100 1023.349200 +2.470100
21/10/2020 +2.2847% 997.819400 1020.879100 +23.059700
20/10/2020 +0.6266% 991.586600 997.819400 +6.232800
Mostrando 1201 - 1300 de 1314 registros
Volver al Detalle Ver Historial