Rentabilidades Diarias

CHILE EQUITIES

RUN: 9936-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0372%
Máximo
2.5434%
Mínimo
-3.6439%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1261 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2021 -2.0086% 1118.925100 1096.675100 -22.250000
12/10/2021 -1.1713% 1132.108000 1118.925100 -13.182900
08/10/2021 +0.8102% 1122.973000 1132.108000 +9.135000
07/10/2021 -0.0648% 1123.701200 1122.973000 -0.728200
06/10/2021 -2.2860% 1149.685300 1123.701200 -25.984100
05/10/2021 -0.5996% 1156.599100 1149.685300 -6.913800
04/10/2021 -1.6359% 1175.675800 1156.599100 -19.076700
01/10/2021 -0.7760% 1184.835000 1175.675800 -9.159200
30/09/2021 +0.0381% 1184.383300 1184.835000 +0.451700
29/09/2021 +0.4657% 1178.880900 1184.383300 +5.502400
28/09/2021 -0.8298% 1188.704500 1178.880900 -9.823600
27/09/2021 -0.5002% 1194.665700 1188.704500 -5.961200
24/09/2021 -0.8430% 1204.779000 1194.665700 -10.113300
23/09/2021 +0.4665% 1199.172300 1204.779000 +5.606700
22/09/2021 +1.6743% 1179.261700 1199.172300 +19.910600
21/09/2021 +0.4049% 1174.496100 1179.261700 +4.765600
20/09/2021 -3.6439% 1218.082300 1174.496100 -43.586200
16/09/2021 +0.2888% 1214.569500 1218.082300 +3.512800
15/09/2021 +0.8366% 1204.450200 1214.569500 +10.119300
14/09/2021 +0.2177% 1201.830800 1204.450200 +2.619400
13/09/2021 -0.9003% 1212.699700 1201.830800 -10.868900
10/09/2021 +1.1073% 1199.345000 1212.699700 +13.354700
09/09/2021 +0.0982% 1198.168200 1199.345000 +1.176800
08/09/2021 -1.0584% 1210.917500 1198.168200 -12.749300
07/09/2021 -0.4559% 1216.450500 1210.917500 -5.533000
06/09/2021 -0.3275% 1220.440700 1216.450500 -3.990200
03/09/2021 +0.0242% 1220.145700 1220.440700 +0.295000
02/09/2021 +0.0134% 1219.982500 1220.145700 +0.163200
01/09/2021 -0.5200% 1226.343400 1219.982500 -6.360900
31/08/2021 +0.0781% 1225.386600 1226.343400 +0.956800
30/08/2021 +0.9859% 1213.364500 1225.386600 +12.022100
27/08/2021 +0.2422% 1210.428800 1213.364500 +2.935700
26/08/2021 +0.1104% 1209.092800 1210.428800 +1.336000
25/08/2021 +1.6175% 1189.693400 1209.092800 +19.399400
24/08/2021 -0.5413% 1196.150100 1189.693400 -6.456700
23/08/2021 +0.8435% 1186.103000 1196.150100 +10.047100
20/08/2021 +0.4318% 1180.992900 1186.103000 +5.110100
19/08/2021 +0.0024% 1180.964400 1180.992900 +0.028500
18/08/2021 +0.7991% 1171.564900 1180.964400 +9.399500
17/08/2021 -0.3968% 1176.222400 1171.564900 -4.657500
16/08/2021 -1.5367% 1194.437300 1176.222400 -18.214900
13/08/2021 +1.1204% 1181.129300 1194.437300 +13.308000
12/08/2021 +0.6800% 1173.125300 1181.129300 +8.004000
11/08/2021 +0.7281% 1164.614700 1173.125300 +8.510600
10/08/2021 +2.1766% 1139.539300 1164.614700 +25.075400
09/08/2021 -1.0491% 1151.557300 1139.539300 -12.018000
06/08/2021 +0.7002% 1143.522100 1151.557300 +8.035200
05/08/2021 +0.9016% 1133.259000 1143.522100 +10.263100
04/08/2021 +0.0709% 1132.455500 1133.259000 +0.803500
03/08/2021 -0.4225% 1137.250400 1132.455500 -4.794900
02/08/2021 -0.5378% 1143.383200 1137.250400 -6.132800
30/07/2021 -0.2069% 1145.750800 1143.383200 -2.367600
29/07/2021 +1.7198% 1126.214200 1145.750800 +19.536600
28/07/2021 +0.4793% 1120.829200 1126.214200 +5.385000
27/07/2021 -0.3078% 1124.284800 1120.829200 -3.455600
26/07/2021 -0.9507% 1135.024000 1124.284800 -10.739200
23/07/2021 -1.8365% 1156.061000 1135.024000 -21.037000
22/07/2021 +0.0901% 1155.019500 1156.061000 +1.041500
21/07/2021 -0.0897% 1156.055800 1155.019500 -1.036300
20/07/2021 +1.3289% 1140.794100 1156.055800 +15.261700
19/07/2021 +2.0128% 1118.061500 1140.794100 +22.732600
15/07/2021 -0.5502% 1124.229800 1118.061500 -6.168300
14/07/2021 -0.8900% 1134.280500 1124.229800 -10.050700
13/07/2021 -1.1172% 1147.023400 1134.280500 -12.742900
12/07/2021 -0.6023% 1153.952400 1147.023400 -6.929000
09/07/2021 +1.2709% 1139.380000 1153.952400 +14.572400
08/07/2021 -0.0226% 1139.637500 1139.380000 -0.257500
07/07/2021 +0.5922% 1132.908900 1139.637500 +6.728600
06/07/2021 -2.7045% 1163.966500 1132.908900 -31.057600
05/07/2021 -0.7876% 1173.170000 1163.966500 -9.203500
02/07/2021 -0.7090% 1181.517000 1173.170000 -8.347000
01/07/2021 +0.2392% 1178.694300 1181.517000 +2.822700
30/06/2021 +0.2541% 1175.702900 1178.694300 +2.991400
29/06/2021 -0.7367% 1184.396800 1175.702900 -8.693900
25/06/2021 -1.3043% 1199.945600 1184.396800 -15.548800
24/06/2021 +0.7542% 1190.929600 1199.945600 +9.016000
23/06/2021 -0.0192% 1191.157700 1190.929600 -0.228100
22/06/2021 +1.1291% 1177.784200 1191.157700 +13.373500
18/06/2021 -0.8117% 1187.382900 1177.784200 -9.598700
17/06/2021 -0.4295% 1192.493100 1187.382900 -5.110200
16/06/2021 -0.2084% 1194.981000 1192.493100 -2.487900
15/06/2021 +0.3765% 1190.490700 1194.981000 +4.490300
14/06/2021 +0.5337% 1184.154500 1190.490700 +6.336200
11/06/2021 +1.2294% 1169.685700 1184.154500 +14.468800
10/06/2021 -0.3279% 1173.526900 1169.685700 -3.841200
09/06/2021 +2.1256% 1148.845500 1173.526900 +24.681400
08/06/2021 +1.2632% 1134.425000 1148.845500 +14.420500
07/06/2021 -1.8128% 1155.177100 1134.425000 -20.752100
04/06/2021 -0.4839% 1160.780800 1155.177100 -5.603700
03/06/2021 -3.6068% 1203.412600 1160.780800 -42.631800
02/06/2021 -0.3314% 1207.407400 1203.412600 -3.994800
01/06/2021 +0.9173% 1196.382800 1207.407400 +11.024600
31/05/2021 +2.5434% 1166.337200 1196.382800 +30.045600
28/05/2021 +2.0053% 1143.181700 1166.337200 +23.155500
27/05/2021 +1.0395% 1131.360200 1143.181700 +11.821500
26/05/2021 +0.7896% 1122.462500 1131.360200 +8.897700
25/05/2021 -0.2654% 1125.445300 1122.462500 -2.982800
24/05/2021 +1.4373% 1109.385100 1125.445300 +16.060200
20/05/2021 +0.5664% 1103.119700 1109.385100 +6.265400
19/05/2021 -3.1372% 1138.275500 1103.119700 -35.155800
Mostrando 1001 - 1100 de 1261 registros
Volver al Detalle Ver Historial