Rentabilidades Diarias

CHILE EQUITIES

RUN: 9936-8 | Serie: APV
Estadísticas del Período
Promedio
0.0315%
Máximo
9.7808%
Mínimo
-5.1661%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1314 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/12/2021 -0.0404% 1180.536700 1180.059700 -0.477000
28/12/2021 +0.1890% 1178.307200 1180.536700 +2.229500
27/12/2021 -0.0908% 1179.377300 1178.307200 -1.070100
24/12/2021 +1.7583% 1158.821800 1179.377300 +20.555500
23/12/2021 +2.9516% 1125.118300 1158.821800 +33.703500
22/12/2021 -0.5265% 1131.058200 1125.118300 -5.939900
21/12/2021 +1.5047% 1114.166100 1131.058200 +16.892100
20/12/2021 -5.1661% 1173.237400 1114.166100 -59.071300
17/12/2021 -1.1972% 1187.367700 1173.237400 -14.130300
16/12/2021 +2.6435% 1156.391100 1187.367700 +30.976600
15/12/2021 +1.6495% 1137.473400 1156.391100 +18.917700
14/12/2021 -2.4503% 1165.689500 1137.473400 -28.216100
13/12/2021 -2.0487% 1189.817000 1165.689500 -24.127500
10/12/2021 -0.2297% 1192.553400 1189.817000 -2.736400
09/12/2021 +0.9211% 1181.619100 1192.553400 +10.934300
07/12/2021 +0.2835% 1178.274300 1181.619100 +3.344800
06/12/2021 +1.4488% 1161.326800 1178.274300 +16.947500
03/12/2021 +0.2444% 1158.492200 1161.326800 +2.834600
02/12/2021 +0.5694% 1151.914100 1158.492200 +6.578100
01/12/2021 -3.4171% 1191.956300 1151.914100 -40.042200
30/11/2021 -0.6493% 1199.720900 1191.956300 -7.764600
29/11/2021 -2.0762% 1224.889600 1199.720900 -25.168700
26/11/2021 -1.0793% 1238.181200 1224.889600 -13.291600
25/11/2021 -0.7092% 1246.993100 1238.181200 -8.811900
24/11/2021 -1.1585% 1261.524000 1246.993100 -14.530900
23/11/2021 -1.0586% 1274.949500 1261.524000 -13.425500
22/11/2021 +9.7808% 1156.154000 1274.949500 +118.795500
19/11/2021 +0.5204% 1150.152600 1156.154000 +6.001400
18/11/2021 -0.1665% 1152.069300 1150.152600 -1.916700
17/11/2021 +0.1361% 1150.502200 1152.069300 +1.567100
16/11/2021 -1.9697% 1173.387900 1150.502200 -22.885700
15/11/2021 -1.9625% 1196.643000 1173.387900 -23.255100
12/11/2021 -0.2915% 1200.135800 1196.643000 -3.492800
11/11/2021 +0.6787% 1192.018200 1200.135800 +8.117600
10/11/2021 +0.2963% 1188.491300 1192.018200 +3.526900
09/11/2021 +1.5102% 1170.677200 1188.491300 +17.814100
08/11/2021 -0.0913% 1171.747000 1170.677200 -1.069800
05/11/2021 -1.3615% 1187.809000 1171.747000 -16.062000
04/11/2021 +3.4805% 1147.178300 1187.809000 +40.630700
03/11/2021 +1.7590% 1127.176200 1147.178300 +20.002100
02/11/2021 +2.2945% 1101.607600 1127.176200 +25.568600
29/10/2021 +0.3109% 1098.188100 1101.607600 +3.419500
28/10/2021 -0.1815% 1100.183400 1098.188100 -1.995300
27/10/2021 -2.6921% 1130.204200 1100.183400 -30.020800
26/10/2021 +1.6734% 1111.448600 1130.204200 +18.755600
25/10/2021 +1.6152% 1093.641000 1111.448600 +17.807600
22/10/2021 +1.3037% 1079.476200 1093.641000 +14.164800
21/10/2021 +0.0966% 1078.433800 1079.476200 +1.042400
20/10/2021 +0.9172% 1068.587700 1078.433800 +9.846100
19/10/2021 -0.0260% 1068.865300 1068.587700 -0.277600
18/10/2021 -1.2252% 1082.041300 1068.865300 -13.176000
15/10/2021 -0.8274% 1091.030900 1082.041300 -8.989600
14/10/2021 -0.5160% 1096.675100 1091.030900 -5.644200
13/10/2021 -2.0086% 1118.925100 1096.675100 -22.250000
12/10/2021 -1.1713% 1132.108000 1118.925100 -13.182900
08/10/2021 +0.8102% 1122.973000 1132.108000 +9.135000
07/10/2021 -0.0648% 1123.701200 1122.973000 -0.728200
06/10/2021 -2.2860% 1149.685300 1123.701200 -25.984100
05/10/2021 -0.5996% 1156.599100 1149.685300 -6.913800
04/10/2021 -1.6359% 1175.675800 1156.599100 -19.076700
01/10/2021 -0.7760% 1184.835000 1175.675800 -9.159200
30/09/2021 +0.0381% 1184.383300 1184.835000 +0.451700
29/09/2021 +0.4657% 1178.880900 1184.383300 +5.502400
28/09/2021 -0.8298% 1188.704500 1178.880900 -9.823600
27/09/2021 -0.5002% 1194.665700 1188.704500 -5.961200
24/09/2021 -0.8430% 1204.779000 1194.665700 -10.113300
23/09/2021 +0.4665% 1199.172300 1204.779000 +5.606700
22/09/2021 +1.6743% 1179.261700 1199.172300 +19.910600
21/09/2021 +0.4049% 1174.496100 1179.261700 +4.765600
20/09/2021 -3.6439% 1218.082300 1174.496100 -43.586200
16/09/2021 +0.2888% 1214.569500 1218.082300 +3.512800
15/09/2021 +0.8366% 1204.450200 1214.569500 +10.119300
14/09/2021 +0.2177% 1201.830800 1204.450200 +2.619400
13/09/2021 -0.9003% 1212.699700 1201.830800 -10.868900
10/09/2021 +1.1073% 1199.345000 1212.699700 +13.354700
09/09/2021 +0.0982% 1198.168200 1199.345000 +1.176800
08/09/2021 -1.0584% 1210.917500 1198.168200 -12.749300
07/09/2021 -0.4559% 1216.450500 1210.917500 -5.533000
06/09/2021 -0.3275% 1220.440700 1216.450500 -3.990200
03/09/2021 +0.0242% 1220.145700 1220.440700 +0.295000
02/09/2021 +0.0134% 1219.982500 1220.145700 +0.163200
01/09/2021 -0.5200% 1226.343400 1219.982500 -6.360900
31/08/2021 +0.0781% 1225.386600 1226.343400 +0.956800
30/08/2021 +0.9859% 1213.364500 1225.386600 +12.022100
27/08/2021 +0.2422% 1210.428800 1213.364500 +2.935700
26/08/2021 +0.1104% 1209.092800 1210.428800 +1.336000
25/08/2021 +1.6175% 1189.693400 1209.092800 +19.399400
24/08/2021 -0.5413% 1196.150100 1189.693400 -6.456700
23/08/2021 +0.8435% 1186.103000 1196.150100 +10.047100
20/08/2021 +0.4318% 1180.992900 1186.103000 +5.110100
19/08/2021 +0.0024% 1180.964400 1180.992900 +0.028500
18/08/2021 +0.7991% 1171.564900 1180.964400 +9.399500
17/08/2021 -0.3968% 1176.222400 1171.564900 -4.657500
16/08/2021 -1.5367% 1194.437300 1176.222400 -18.214900
13/08/2021 +1.1204% 1181.129300 1194.437300 +13.308000
12/08/2021 +0.6800% 1173.125300 1181.129300 +8.004000
11/08/2021 +0.7281% 1164.614700 1173.125300 +8.510600
10/08/2021 +2.1766% 1139.539300 1164.614700 +25.075400
09/08/2021 -1.0491% 1151.557300 1139.539300 -12.018000
06/08/2021 +0.7002% 1143.522100 1151.557300 +8.035200
Mostrando 1001 - 1100 de 1314 registros
Volver al Detalle Ver Historial