Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: APVEstadísticas del Período
Promedio
0.0576%
Máximo
3.9990%
Mínimo
-3.3274%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1315 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2022 | +2.2794% | 1428.064300 | 1460.989800 | +32.925500 |
| 14/10/2022 | +0.2139% | 1425.012900 | 1428.064300 | +3.051400 |
| 13/10/2022 | +0.3361% | 1420.231600 | 1425.012900 | +4.781300 |
| 12/10/2022 | -1.1522% | 1436.690300 | 1420.231600 | -16.458700 |
| 11/10/2022 | -1.9281% | 1464.659800 | 1436.690300 | -27.969500 |
| 07/10/2022 | -1.6935% | 1489.674700 | 1464.659800 | -25.014900 |
| 06/10/2022 | -0.2765% | 1493.799200 | 1489.674700 | -4.124500 |
| 05/10/2022 | -0.8849% | 1507.076700 | 1493.799200 | -13.277500 |
| 04/10/2022 | +1.6967% | 1481.721800 | 1507.076700 | +25.354900 |
| 03/10/2022 | +0.4126% | 1475.621500 | 1481.721800 | +6.100300 |
| 30/09/2022 | +1.3223% | 1456.238400 | 1475.621500 | +19.383100 |
| 29/09/2022 | -1.3084% | 1475.417100 | 1456.238400 | -19.178700 |
| 28/09/2022 | -1.3845% | 1495.986300 | 1475.417100 | -20.569200 |
| 27/09/2022 | +0.1736% | 1493.391500 | 1495.986300 | +2.594800 |
| 26/09/2022 | -0.8766% | 1506.540100 | 1493.391500 | -13.148600 |
| 23/09/2022 | -1.7887% | 1533.730500 | 1506.540100 | -27.190400 |
| 22/09/2022 | -1.0208% | 1549.466900 | 1533.730500 | -15.736400 |
| 21/09/2022 | +1.1217% | 1532.183800 | 1549.466900 | +17.283100 |
| 20/09/2022 | -3.3274% | 1584.023800 | 1532.183800 | -51.840000 |
| 15/09/2022 | -1.3709% | 1605.888400 | 1584.023800 | -21.864600 |
| 14/09/2022 | +0.4755% | 1598.270200 | 1605.888400 | +7.618200 |
| 13/09/2022 | -0.2915% | 1602.935800 | 1598.270200 | -4.665600 |
| 12/09/2022 | +0.0139% | 1602.713800 | 1602.935800 | +0.222000 |
| 09/09/2022 | +1.8158% | 1573.875000 | 1602.713800 | +28.838800 |
| 08/09/2022 | -0.6687% | 1584.434400 | 1573.875000 | -10.559400 |
| 07/09/2022 | -1.4127% | 1606.977200 | 1584.434400 | -22.542800 |
| 06/09/2022 | -2.3383% | 1644.995900 | 1606.977200 | -38.018700 |
| 05/09/2022 | +3.0968% | 1594.835100 | 1644.995900 | +50.160800 |
| 02/09/2022 | +3.9990% | 1532.315900 | 1594.835100 | +62.519200 |
| 01/09/2022 | -0.8118% | 1544.806600 | 1532.315900 | -12.490700 |
| 31/08/2022 | -1.4915% | 1568.020300 | 1544.806600 | -23.213700 |
| 30/08/2022 | +0.6058% | 1558.549600 | 1568.020300 | +9.470700 |
| 29/08/2022 | +1.3605% | 1537.489300 | 1558.549600 | +21.060300 |
| 26/08/2022 | +0.0661% | 1536.473800 | 1537.489300 | +1.015500 |
| 25/08/2022 | +0.7871% | 1524.427500 | 1536.473800 | +12.046300 |
| 24/08/2022 | +1.0025% | 1509.222000 | 1524.427500 | +15.205500 |
| 23/08/2022 | +0.9866% | 1494.405800 | 1509.222000 | +14.816200 |
| 22/08/2022 | +0.9696% | 1479.985700 | 1494.405800 | +14.420100 |
| 19/08/2022 | -1.0809% | 1496.069300 | 1479.985700 | -16.083600 |
| 18/08/2022 | -0.8641% | 1509.053000 | 1496.069300 | -12.983700 |
| 17/08/2022 | +0.7224% | 1498.191500 | 1509.053000 | +10.861500 |
| 16/08/2022 | +0.0133% | 1497.992400 | 1498.191500 | +0.199100 |
| 12/08/2022 | +1.0556% | 1482.262100 | 1497.992400 | +15.730300 |
| 11/08/2022 | +0.8789% | 1469.291500 | 1482.262100 | +12.970600 |
| 10/08/2022 | +0.7988% | 1457.601700 | 1469.291500 | +11.689800 |
| 09/08/2022 | -0.0397% | 1458.180200 | 1457.601700 | -0.578500 |
| 08/08/2022 | +0.8724% | 1445.514900 | 1458.180200 | +12.665300 |
| 05/08/2022 | +0.3515% | 1440.443000 | 1445.514900 | +5.071900 |
| 04/08/2022 | -0.0022% | 1440.474600 | 1440.443000 | -0.031600 |
| 03/08/2022 | -0.7927% | 1451.939300 | 1440.474600 | -11.464700 |
| 02/08/2022 | -0.0779% | 1453.070100 | 1451.939300 | -1.130800 |
| 01/08/2022 | -0.0496% | 1453.791100 | 1453.070100 | -0.721000 |
| 29/07/2022 | +0.2911% | 1449.564800 | 1453.791100 | +4.226300 |
| 28/07/2022 | +0.2794% | 1445.520600 | 1449.564800 | +4.044200 |
| 27/07/2022 | +1.1727% | 1428.668700 | 1445.520600 | +16.851900 |
| 26/07/2022 | -0.3858% | 1434.191100 | 1428.668700 | -5.522400 |
| 25/07/2022 | +0.6735% | 1424.563800 | 1434.191100 | +9.627300 |
| 22/07/2022 | +0.6291% | 1415.629400 | 1424.563800 | +8.934400 |
| 21/07/2022 | +1.3349% | 1396.857100 | 1415.629400 | +18.772300 |
| 20/07/2022 | -0.0868% | 1398.070200 | 1396.857100 | -1.213100 |
| 19/07/2022 | +1.3461% | 1379.376300 | 1398.070200 | +18.693900 |
| 18/07/2022 | -0.7056% | 1389.143600 | 1379.376300 | -9.767300 |
| 15/07/2022 | -0.9027% | 1401.740000 | 1389.143600 | -12.596400 |
| 14/07/2022 | +0.8997% | 1389.185500 | 1401.740000 | +12.554500 |
| 13/07/2022 | +1.1335% | 1373.528400 | 1389.185500 | +15.657100 |
| 12/07/2022 | -0.0380% | 1374.051000 | 1373.528400 | -0.522600 |
| 11/07/2022 | -1.0644% | 1388.754200 | 1374.051000 | -14.703200 |
| 08/07/2022 | -0.1413% | 1390.717900 | 1388.754200 | -1.963700 |
| 07/07/2022 | +2.6571% | 1354.251700 | 1390.717900 | +36.466200 |
| 06/07/2022 | -0.0700% | 1355.200400 | 1354.251700 | -0.948700 |
| 05/07/2022 | +0.4392% | 1349.260900 | 1355.200400 | +5.939500 |
| 04/07/2022 | -0.3792% | 1354.386900 | 1349.260900 | -5.126000 |
| 01/07/2022 | +1.0584% | 1340.128300 | 1354.386900 | +14.258600 |
| 30/06/2022 | -1.4759% | 1360.053500 | 1340.128300 | -19.925200 |
| 29/06/2022 | +0.0117% | 1359.894900 | 1360.053500 | +0.158600 |
| 28/06/2022 | -0.4118% | 1365.506900 | 1359.894900 | -5.612000 |
| 24/06/2022 | +0.8584% | 1353.835700 | 1365.506900 | +11.671200 |
| 23/06/2022 | -2.9170% | 1393.908500 | 1353.835700 | -40.072800 |
| 22/06/2022 | -0.7453% | 1404.335600 | 1393.908500 | -10.427100 |
| 20/06/2022 | +0.3386% | 1399.588800 | 1404.335600 | +4.746800 |
| 17/06/2022 | +0.7459% | 1389.188100 | 1399.588800 | +10.400700 |
| 16/06/2022 | -2.2922% | 1421.399200 | 1389.188100 | -32.211100 |
| 15/06/2022 | +0.3294% | 1416.725300 | 1421.399200 | +4.673900 |
| 14/06/2022 | -0.3783% | 1422.095500 | 1416.725300 | -5.370200 |
| 13/06/2022 | -1.4760% | 1443.240600 | 1422.095500 | -21.145100 |
| 10/06/2022 | +1.1635% | 1426.546100 | 1443.240600 | +16.694500 |
| 09/06/2022 | -1.7990% | 1452.442500 | 1426.546100 | -25.896400 |
| 08/06/2022 | -1.2965% | 1471.395700 | 1452.442500 | -18.953200 |
| 07/06/2022 | +0.2931% | 1467.089800 | 1471.395700 | +4.305900 |
| 06/06/2022 | -0.4472% | 1473.664800 | 1467.089800 | -6.575000 |
| 03/06/2022 | +0.0549% | 1472.856200 | 1473.664800 | +0.808600 |
| 02/06/2022 | +1.1335% | 1456.255000 | 1472.856200 | +16.601200 |
| 01/06/2022 | -1.4087% | 1476.914600 | 1456.255000 | -20.659600 |
| 31/05/2022 | -1.1891% | 1494.581900 | 1476.914600 | -17.667300 |
| 30/05/2022 | +0.1494% | 1492.350000 | 1494.581900 | +2.231900 |
| 27/05/2022 | +2.2647% | 1458.932200 | 1492.350000 | +33.417800 |
| 26/05/2022 | +1.9372% | 1430.942200 | 1458.932200 | +27.990000 |
| 25/05/2022 | +0.9176% | 1417.872600 | 1430.942200 | +13.069600 |
| 24/05/2022 | +0.3901% | 1412.352300 | 1417.872600 | +5.520300 |
| 23/05/2022 | +2.3748% | 1379.206900 | 1412.352300 | +33.145400 |
Mostrando 801 -
900
de 1315 registros