Rentabilidades Diarias

CHILE EQUITIES

RUN: 9936-8 | Serie: APV
Estadísticas del Período
Promedio
-0.1374%
Máximo
2.6508%
Mínimo
-9.4144%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1314 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/08/2021 +0.9016% 1133.259000 1143.522100 +10.263100
04/08/2021 +0.0709% 1132.455500 1133.259000 +0.803500
03/08/2021 -0.4225% 1137.250400 1132.455500 -4.794900
02/08/2021 -0.5378% 1143.383200 1137.250400 -6.132800
30/07/2021 -0.2069% 1145.750800 1143.383200 -2.367600
29/07/2021 +1.7198% 1126.214200 1145.750800 +19.536600
28/07/2021 +0.4793% 1120.829200 1126.214200 +5.385000
27/07/2021 -0.3078% 1124.284800 1120.829200 -3.455600
26/07/2021 -0.9507% 1135.024000 1124.284800 -10.739200
23/07/2021 -1.8365% 1156.061000 1135.024000 -21.037000
22/07/2021 +0.0901% 1155.019500 1156.061000 +1.041500
21/07/2021 -0.0897% 1156.055800 1155.019500 -1.036300
20/07/2021 +1.3289% 1140.794100 1156.055800 +15.261700
19/07/2021 +2.0128% 1118.061500 1140.794100 +22.732600
15/07/2021 -0.5502% 1124.229800 1118.061500 -6.168300
14/07/2021 -0.8900% 1134.280500 1124.229800 -10.050700
13/07/2021 -1.1172% 1147.023400 1134.280500 -12.742900
12/07/2021 -0.6023% 1153.952400 1147.023400 -6.929000
09/07/2021 +1.2709% 1139.380000 1153.952400 +14.572400
08/07/2021 -0.0226% 1139.637500 1139.380000 -0.257500
07/07/2021 +0.5922% 1132.908900 1139.637500 +6.728600
06/07/2021 -2.7045% 1163.966500 1132.908900 -31.057600
05/07/2021 -0.7876% 1173.170000 1163.966500 -9.203500
02/07/2021 -0.7090% 1181.517000 1173.170000 -8.347000
01/07/2021 +0.2392% 1178.694300 1181.517000 +2.822700
30/06/2021 +0.2541% 1175.702900 1178.694300 +2.991400
29/06/2021 -0.7367% 1184.396800 1175.702900 -8.693900
25/06/2021 -1.3043% 1199.945600 1184.396800 -15.548800
24/06/2021 +0.7542% 1190.929600 1199.945600 +9.016000
23/06/2021 -0.0192% 1191.157700 1190.929600 -0.228100
22/06/2021 +1.1291% 1177.784200 1191.157700 +13.373500
18/06/2021 -0.8117% 1187.382900 1177.784200 -9.598700
17/06/2021 -0.4295% 1192.493100 1187.382900 -5.110200
16/06/2021 -0.2084% 1194.981000 1192.493100 -2.487900
15/06/2021 +0.3765% 1190.490700 1194.981000 +4.490300
14/06/2021 +0.5337% 1184.154500 1190.490700 +6.336200
11/06/2021 +1.2294% 1169.685700 1184.154500 +14.468800
10/06/2021 -0.3279% 1173.526900 1169.685700 -3.841200
09/06/2021 +2.1256% 1148.845500 1173.526900 +24.681400
08/06/2021 +1.2632% 1134.425000 1148.845500 +14.420500
07/06/2021 -1.8128% 1155.177100 1134.425000 -20.752100
04/06/2021 -0.4839% 1160.780800 1155.177100 -5.603700
03/06/2021 -3.6068% 1203.412600 1160.780800 -42.631800
02/06/2021 -0.3314% 1207.407400 1203.412600 -3.994800
01/06/2021 +0.9173% 1196.382800 1207.407400 +11.024600
31/05/2021 +2.5434% 1166.337200 1196.382800 +30.045600
28/05/2021 +2.0053% 1143.181700 1166.337200 +23.155500
27/05/2021 +1.0395% 1131.360200 1143.181700 +11.821500
26/05/2021 +0.7896% 1122.462500 1131.360200 +8.897700
25/05/2021 -0.2654% 1125.445300 1122.462500 -2.982800
24/05/2021 +1.4373% 1109.385100 1125.445300 +16.060200
20/05/2021 +0.5664% 1103.119700 1109.385100 +6.265400
19/05/2021 -3.1372% 1138.275500 1103.119700 -35.155800
18/05/2021 +0.1882% 1136.135000 1138.275500 +2.140500
17/05/2021 -9.4144% 1248.291400 1136.135000 -112.156400
14/05/2021 +2.4043% 1218.636600 1248.291400 +29.654800
13/05/2021 -0.4265% 1223.845100 1218.636600 -5.208500
12/05/2021 -1.4560% 1241.794200 1223.845100 -17.949100
11/05/2021 -1.2764% 1257.746300 1241.794200 -15.952100
10/05/2021 -0.5961% 1265.265500 1257.746300 -7.519200
07/05/2021 -0.4558% 1271.045900 1265.265500 -5.780400
06/05/2021 -1.4336% 1289.398800 1271.045900 -18.352900
05/05/2021 +0.6009% 1281.674100 1289.398800 +7.724700
04/05/2021 +1.2894% 1265.253700 1281.674100 +16.420400
03/05/2021 +2.6508% 1232.155100 1265.253700 +33.098600
30/04/2021 -1.7916% 1254.429400 1232.155100 -22.274300
29/04/2021 -0.9816% 1266.803300 1254.429400 -12.373900
28/04/2021 -3.2673% 1308.877100 1266.803300 -42.073800
27/04/2021 -2.3790% 1340.388100 1308.877100 -31.511000
26/04/2021 +0.4937% 1333.786500 1340.388100 +6.601600
23/04/2021 -0.4057% 1339.208500 1333.786500 -5.422000
22/04/2021 -1.4825% 1359.210100 1339.208500 -20.001600
21/04/2021 -0.6357% 1367.877800 1359.210100 -8.667700
20/04/2021 -0.3681% 1372.922700 1367.877800 -5.044900
19/04/2021 +0.2114% 1370.023800 1372.922700 +2.898900
16/04/2021 +1.2394% 1353.148900 1370.023800 +16.874900
15/04/2021 +0.5609% 1345.580000 1353.148900 +7.568900
14/04/2021 +1.1889% 1329.677100 1345.580000 +15.902900
13/04/2021 -1.0279% 1343.414700 1329.677100 -13.737600
12/04/2021 -0.3277% 1347.824500 1343.414700 -4.409800
09/04/2021 +1.1093% 1332.955600 1347.824500 +14.868900
08/04/2021 +1.0040% 1319.639100 1332.955600 +13.316500
07/04/2021 +0.0463% 1319.028900 1319.639100 +0.610200
06/04/2021 +0.0414% 1318.482500 1319.028900 +0.546400
05/04/2021 -0.0137% 1318.663800 1318.482500 -0.181300
01/04/2021 +0.0321% 1318.241200 1318.663800 +0.422600
31/03/2021 -0.2099% 1321.011400 1318.241200 -2.770200
30/03/2021 +0.0522% 1320.322600 1321.011400 +0.688800
29/03/2021 +1.3389% 1302.763100 1320.322600 +17.559500
26/03/2021 +1.8745% 1278.570700 1302.763100 +24.192400
25/03/2021 -2.0785% 1305.424200 1278.570700 -26.853500
24/03/2021 +0.2803% 1301.769800 1305.424200 +3.654400
23/03/2021 -0.3914% 1306.875300 1301.769800 -5.105500
22/03/2021 -0.3525% 1311.490700 1306.875300 -4.615400
19/03/2021 -0.1202% 1313.067500 1311.490700 -1.576800
18/03/2021 -0.3516% 1317.692100 1313.067500 -4.624600
17/03/2021 +0.2008% 1315.048500 1317.692100 +2.643600
16/03/2021 -0.1553% 1317.091700 1315.048500 -2.043200
15/03/2021 +0.1866% 1314.635800 1317.091700 +2.455900
12/03/2021 +0.2089% 1311.892600 1314.635800 +2.743200
Mostrando 1101 - 1200 de 1314 registros
Volver al Detalle Ver Historial