Rentabilidades Diarias

CHILE EQUITIES

RUN: 9936-8 | Serie: APV
Estadísticas del Período
Promedio
0.0302%
Máximo
2.6508%
Mínimo
-9.4144%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1261 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 +0.1882% 1136.135000 1138.275500 +2.140500
17/05/2021 -9.4144% 1248.291400 1136.135000 -112.156400
14/05/2021 +2.4043% 1218.636600 1248.291400 +29.654800
13/05/2021 -0.4265% 1223.845100 1218.636600 -5.208500
12/05/2021 -1.4560% 1241.794200 1223.845100 -17.949100
11/05/2021 -1.2764% 1257.746300 1241.794200 -15.952100
10/05/2021 -0.5961% 1265.265500 1257.746300 -7.519200
07/05/2021 -0.4558% 1271.045900 1265.265500 -5.780400
06/05/2021 -1.4336% 1289.398800 1271.045900 -18.352900
05/05/2021 +0.6009% 1281.674100 1289.398800 +7.724700
04/05/2021 +1.2894% 1265.253700 1281.674100 +16.420400
03/05/2021 +2.6508% 1232.155100 1265.253700 +33.098600
30/04/2021 -1.7916% 1254.429400 1232.155100 -22.274300
29/04/2021 -0.9816% 1266.803300 1254.429400 -12.373900
28/04/2021 -3.2673% 1308.877100 1266.803300 -42.073800
27/04/2021 -2.3790% 1340.388100 1308.877100 -31.511000
26/04/2021 +0.4937% 1333.786500 1340.388100 +6.601600
23/04/2021 -0.4057% 1339.208500 1333.786500 -5.422000
22/04/2021 -1.4825% 1359.210100 1339.208500 -20.001600
21/04/2021 -0.6357% 1367.877800 1359.210100 -8.667700
20/04/2021 -0.3681% 1372.922700 1367.877800 -5.044900
19/04/2021 +0.2114% 1370.023800 1372.922700 +2.898900
16/04/2021 +1.2394% 1353.148900 1370.023800 +16.874900
15/04/2021 +0.5609% 1345.580000 1353.148900 +7.568900
14/04/2021 +1.1889% 1329.677100 1345.580000 +15.902900
13/04/2021 -1.0279% 1343.414700 1329.677100 -13.737600
12/04/2021 -0.3277% 1347.824500 1343.414700 -4.409800
09/04/2021 +1.1093% 1332.955600 1347.824500 +14.868900
08/04/2021 +1.0040% 1319.639100 1332.955600 +13.316500
07/04/2021 +0.0463% 1319.028900 1319.639100 +0.610200
06/04/2021 +0.0414% 1318.482500 1319.028900 +0.546400
05/04/2021 -0.0137% 1318.663800 1318.482500 -0.181300
01/04/2021 +0.0321% 1318.241200 1318.663800 +0.422600
31/03/2021 -0.2099% 1321.011400 1318.241200 -2.770200
30/03/2021 +0.0522% 1320.322600 1321.011400 +0.688800
29/03/2021 +1.3389% 1302.763100 1320.322600 +17.559500
26/03/2021 +1.8745% 1278.570700 1302.763100 +24.192400
25/03/2021 -2.0785% 1305.424200 1278.570700 -26.853500
24/03/2021 +0.2803% 1301.769800 1305.424200 +3.654400
23/03/2021 -0.3914% 1306.875300 1301.769800 -5.105500
22/03/2021 -0.3525% 1311.490700 1306.875300 -4.615400
19/03/2021 -0.1202% 1313.067500 1311.490700 -1.576800
18/03/2021 -0.3516% 1317.692100 1313.067500 -4.624600
17/03/2021 +0.2008% 1315.048500 1317.692100 +2.643600
16/03/2021 -0.1553% 1317.091700 1315.048500 -2.043200
15/03/2021 +0.1866% 1314.635800 1317.091700 +2.455900
12/03/2021 +0.2089% 1311.892600 1314.635800 +2.743200
11/03/2021 -0.2830% 1315.610500 1311.892600 -3.717900
10/03/2021 +0.8521% 1304.448100 1315.610500 +11.162400
09/03/2021 +2.1359% 1276.881300 1304.448100 +27.566800
08/03/2021 +0.0539% 1276.193400 1276.881300 +0.687900
05/03/2021 +0.3630% 1271.569100 1276.193400 +4.624300
04/03/2021 -1.1786% 1286.644600 1271.569100 -15.075500
03/03/2021 +1.5566% 1266.771400 1286.644600 +19.873200
02/03/2021 +2.0486% 1241.084500 1266.771400 +25.686900
01/03/2021 +0.8830% 1230.173500 1241.084500 +10.911000
26/02/2021 +0.3462% 1225.921500 1230.173500 +4.252000
25/02/2021 +0.2851% 1222.431400 1225.921500 +3.490100
24/02/2021 +1.6415% 1202.528500 1222.431400 +19.902900
23/02/2021 -1.1556% 1216.505200 1202.528500 -13.976700
22/02/2021 -1.5615% 1235.650500 1216.505200 -19.145300
19/02/2021 +1.4969% 1217.291400 1235.650500 +18.359100
18/02/2021 -0.5177% 1223.609800 1217.291400 -6.318400
17/02/2021 -1.2617% 1239.145900 1223.609800 -15.536100
16/02/2021 +0.8750% 1228.350600 1239.145900 +10.795300
15/02/2021 +0.6621% 1220.244100 1228.350600 +8.106500
12/02/2021 +0.6818% 1211.952700 1220.244100 +8.291400
11/02/2021 +0.3117% 1208.180800 1211.952700 +3.771900
10/02/2021 -0.2024% 1210.628600 1208.180800 -2.447800
09/02/2021 +1.3261% 1194.680100 1210.628600 +15.948500
08/02/2021 +0.3864% 1190.073200 1194.680100 +4.606900
05/02/2021 +0.2626% 1186.951700 1190.073200 +3.121500
04/02/2021 +0.3986% 1182.229700 1186.951700 +4.722000
03/02/2021 -0.0885% 1183.276800 1182.229700 -1.047100
02/02/2021 +1.1454% 1169.801100 1183.276800 +13.475700
01/02/2021 +1.5294% 1152.046700 1169.801100 +17.754400
29/01/2021 -2.0979% 1176.470300 1152.046700 -24.423600
28/01/2021 -0.4072% 1181.270600 1176.470300 -4.800300
27/01/2021 -1.6293% 1200.674100 1181.270600 -19.403500
26/01/2021 -0.0395% 1201.148600 1200.674100 -0.474500
25/01/2021 +0.0677% 1200.336000 1201.148600 +0.812600
22/01/2021 -1.8831% 1223.153100 1200.336000 -22.817100
21/01/2021 -0.8692% 1233.830600 1223.153100 -10.677500
20/01/2021 -0.4001% 1238.776900 1233.830600 -4.946300
19/01/2021 +0.7697% 1229.278900 1238.776900 +9.498000
18/01/2021 +1.1010% 1215.818400 1229.278900 +13.460500
15/01/2021 -1.1495% 1229.875300 1215.818400 -14.056900
14/01/2021 +0.3641% 1225.405100 1229.875300 +4.470200
13/01/2021 +1.3512% 1208.958300 1225.405100 +16.446800
12/01/2021 +0.7820% 1199.540600 1208.958300 +9.417700
11/01/2021 -0.3530% 1203.782400 1199.540600 -4.241800
08/01/2021 +1.4508% 1186.444200 1203.782400 +17.338200
07/01/2021 +2.6328% 1155.615600 1186.444200 +30.828600
06/01/2021 +0.5989% 1148.715800 1155.615600 +6.899800
05/01/2021 +1.7388% 1128.914900 1148.715800 +19.800900
04/01/2021 +1.2968% 1114.369200 1128.914900 +14.545700
31/12/2020 -0.0056% 1114.431200 1114.369200 -0.062000
30/12/2020 -0.2883% 1117.648300 1114.431200 -3.217100
29/12/2020 +0.4793% 1112.304500 1117.648300 +5.343800
28/12/2020 +0.7123% 1104.409400 1112.304500 +7.895100
Mostrando 1101 - 1200 de 1261 registros
Volver al Detalle Ver Historial