Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: APVEstadísticas del Período
Promedio
-0.0562%
Máximo
1.4621%
Mínimo
-1.1552%
Total Días
14
Días +
7
Días -
7
Filtros
Rentabilidades Diarias
1314 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/10/2020 | -0.4407% | 995.965900 | 991.586600 | -4.379300 |
| 16/10/2020 | -0.4805% | 1000.763200 | 995.965900 | -4.797300 |
| 15/10/2020 | +0.4677% | 996.093100 | 1000.763200 | +4.670100 |
| 14/10/2020 | +0.5598% | 990.532600 | 996.093100 | +5.560500 |
| 13/10/2020 | -0.7912% | 998.400900 | 990.532600 | -7.868300 |
| 09/10/2020 | +0.4198% | 994.218200 | 998.400900 | +4.182700 |
| 08/10/2020 | +0.8706% | 985.600000 | 994.218200 | +8.618200 |
| 07/10/2020 | -1.1281% | 996.781800 | 985.600000 | -11.181800 |
| 06/10/2020 | -1.1552% | 1008.363600 | 996.781800 | -11.581800 |
| 05/10/2020 | -0.2369% | 1010.755600 | 1008.363600 | -2.392000 |
| 02/10/2020 | +0.6805% | 1003.901200 | 1010.755600 | +6.854400 |
| 01/10/2020 | +0.0525% | 1003.374000 | 1003.901200 | +0.527200 |
| 30/09/2020 | +1.4621% | 988.810700 | 1003.374000 | +14.563300 |
| 29/09/2020 | -1.0670% | 999.418200 | 988.810700 | -10.607500 |
Mostrando 1301 -
1314
de 1314 registros