Rentabilidades Diarias

CHILE EQUITIES

RUN: 9936-8 | Serie: APV
Estadísticas del Período
Promedio
0.1526%
Máximo
3.2711%
Mínimo
-2.7931%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1314 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2022 +0.6979% 1365.016800 1374.575900 +9.559100
18/05/2022 -1.3428% 1383.470000 1365.016800 -18.453200
17/05/2022 +3.2425% 1339.330400 1383.470000 +44.139600
16/05/2022 +0.9383% 1326.822100 1339.330400 +12.508300
13/05/2022 +3.0357% 1287.148600 1326.822100 +39.673500
12/05/2022 +0.1434% 1285.304600 1287.148600 +1.844000
11/05/2022 -0.1100% 1286.719400 1285.304600 -1.414800
10/05/2022 -0.5458% 1293.761600 1286.719400 -7.042200
09/05/2022 -1.3024% 1310.722300 1293.761600 -16.960700
06/05/2022 -0.1736% 1312.999800 1310.722300 -2.277500
05/05/2022 -0.6638% 1321.743900 1312.999800 -8.744100
04/05/2022 +1.8282% 1297.799400 1321.743900 +23.944500
03/05/2022 +0.4618% 1291.819600 1297.799400 +5.979800
02/05/2022 -0.3686% 1296.589700 1291.819600 -4.770100
29/04/2022 -0.8409% 1307.538400 1296.589700 -10.948700
28/04/2022 +0.4209% 1302.047000 1307.538400 +5.491400
27/04/2022 +1.6025% 1281.347600 1302.047000 +20.699400
26/04/2022 -2.3660% 1312.025600 1281.347600 -30.678000
25/04/2022 -2.1942% 1341.131900 1312.025600 -29.106300
22/04/2022 -1.2425% 1357.899500 1341.131900 -16.767600
21/04/2022 -1.5563% 1379.198300 1357.899500 -21.298800
20/04/2022 +1.1075% 1364.008000 1379.198300 +15.190300
19/04/2022 +1.2604% 1346.924400 1364.008000 +17.083600
18/04/2022 -0.9902% 1360.328300 1346.924400 -13.403900
14/04/2022 -0.0420% 1360.899700 1360.328300 -0.571400
13/04/2022 +0.4710% 1354.505200 1360.899700 +6.394500
12/04/2022 -0.6085% 1362.772700 1354.505200 -8.267500
11/04/2022 -0.8743% 1374.739800 1362.772700 -11.967100
08/04/2022 +0.2174% 1371.753700 1374.739800 +2.986100
07/04/2022 -0.1376% 1373.642800 1371.753700 -1.889100
06/04/2022 +0.4917% 1366.905800 1373.642800 +6.737000
05/04/2022 -1.3100% 1384.930700 1366.905800 -18.024900
04/04/2022 +0.4792% 1378.310500 1384.930700 +6.620200
01/04/2022 +0.6253% 1369.718600 1378.310500 +8.591900
31/03/2022 -0.2841% 1373.615800 1369.718600 -3.897200
30/03/2022 +0.4691% 1367.187400 1373.615800 +6.428400
29/03/2022 -0.0207% 1367.470200 1367.187400 -0.282800
28/03/2022 -0.1809% 1369.945700 1367.470200 -2.475500
25/03/2022 -0.0227% 1370.256400 1369.945700 -0.310700
24/03/2022 +2.1427% 1341.208300 1370.256400 +29.048100
23/03/2022 -0.7264% 1350.985700 1341.208300 -9.777400
22/03/2022 -1.4282% 1370.418700 1350.985700 -19.433000
21/03/2022 +1.9467% 1343.998600 1370.418700 +26.420100
18/03/2022 +1.6295% 1322.276100 1343.998600 +21.722500
17/03/2022 +1.7713% 1299.060800 1322.276100 +23.215300
16/03/2022 +1.6362% 1277.978200 1299.060800 +21.082600
15/03/2022 +0.5310% 1271.210100 1277.978200 +6.768100
14/03/2022 -1.3852% 1288.941700 1271.210100 -17.731600
11/03/2022 +1.0443% 1275.550900 1288.941700 +13.390800
10/03/2022 -0.2673% 1278.965100 1275.550900 -3.414200
09/03/2022 +1.7767% 1256.442600 1278.965100 +22.522500
08/03/2022 -0.6199% 1264.255800 1256.442600 -7.813200
07/03/2022 -1.0851% 1278.048900 1264.255800 -13.793100
04/03/2022 +1.3704% 1260.653800 1278.048900 +17.395100
03/03/2022 +2.0623% 1234.921900 1260.653800 +25.731900
02/03/2022 +0.9286% 1223.507300 1234.921900 +11.414600
01/03/2022 -2.3548% 1252.660200 1223.507300 -29.152900
28/02/2022 +1.8458% 1229.750400 1252.660200 +22.909800
25/02/2022 +2.1804% 1203.227700 1229.750400 +26.522700
24/02/2022 -0.1055% 1204.497200 1203.227700 -1.269500
23/02/2022 -2.2256% 1231.605600 1204.497200 -27.108400
22/02/2022 -1.5336% 1250.639200 1231.605600 -19.033600
21/02/2022 -0.3245% 1254.704300 1250.639200 -4.065100
18/02/2022 -0.2813% 1258.238400 1254.704300 -3.534100
17/02/2022 -1.9117% 1282.523300 1258.238400 -24.284900
16/02/2022 +0.2809% 1278.926200 1282.523300 +3.597100
15/02/2022 +0.5724% 1271.627000 1278.926200 +7.299200
14/02/2022 -0.9390% 1283.624200 1271.627000 -11.997200
11/02/2022 +0.3451% 1279.201600 1283.624200 +4.422600
10/02/2022 +1.0363% 1266.014100 1279.201600 +13.187500
09/02/2022 +0.5501% 1259.069100 1266.014100 +6.945000
08/02/2022 +1.6290% 1238.725400 1259.069100 +20.343700
07/02/2022 +0.8302% 1228.484300 1238.725400 +10.241100
04/02/2022 -0.4173% 1233.621500 1228.484300 -5.137200
03/02/2022 -1.9995% 1258.536300 1233.621500 -24.914800
02/02/2022 -1.0604% 1271.952400 1258.536300 -13.416100
01/02/2022 +0.9935% 1259.377600 1271.952400 +12.574800
31/01/2022 +0.2003% 1256.857300 1259.377600 +2.520300
28/01/2022 -0.1180% 1258.341400 1256.857300 -1.484100
27/01/2022 +0.0468% 1257.752500 1258.341400 +0.588900
26/01/2022 +0.6290% 1249.866500 1257.752500 +7.886000
25/01/2022 +0.8689% 1239.053900 1249.866500 +10.812600
24/01/2022 -2.7931% 1274.149200 1239.053900 -35.095300
21/01/2022 +3.2711% 1233.144200 1274.149200 +41.005000
20/01/2022 +0.2667% 1229.859300 1233.144200 +3.284900
19/01/2022 -0.0490% 1230.462300 1229.859300 -0.603000
18/01/2022 +0.5345% 1223.903500 1230.462300 +6.558800
17/01/2022 -0.5723% 1230.927600 1223.903500 -7.024100
14/01/2022 -0.5569% 1237.802100 1230.927600 -6.874500
13/01/2022 -0.1722% 1239.935300 1237.802100 -2.133200
12/01/2022 +2.3466% 1211.177700 1239.935300 +28.757600
11/01/2022 +1.6162% 1191.760500 1211.177700 +19.417200
10/01/2022 +0.5790% 1184.880300 1191.760500 +6.880200
07/01/2022 -1.1676% 1198.796600 1184.880300 -13.916300
06/01/2022 +0.7262% 1190.121900 1198.796600 +8.674700
05/01/2022 +0.4250% 1185.074800 1190.121900 +5.047100
04/01/2022 -0.3953% 1189.768600 1185.074800 -4.693800
03/01/2022 -0.3163% 1193.537300 1189.768600 -3.768700
31/12/2021 -0.0032% 1193.575500 1193.537300 -0.038200
30/12/2021 +1.1388% 1180.059700 1193.575500 +13.515800
Mostrando 901 - 1000 de 1314 registros
Volver al Detalle Ver Historial