Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: APVEstadísticas del Período
Promedio
0.0842%
Máximo
3.2711%
Mínimo
-5.1661%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1291 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | -0.9902% | 1360.328300 | 1346.924400 | -13.403900 |
| 14/04/2022 | -0.0420% | 1360.899700 | 1360.328300 | -0.571400 |
| 13/04/2022 | +0.4710% | 1354.505200 | 1360.899700 | +6.394500 |
| 12/04/2022 | -0.6085% | 1362.772700 | 1354.505200 | -8.267500 |
| 11/04/2022 | -0.8743% | 1374.739800 | 1362.772700 | -11.967100 |
| 08/04/2022 | +0.2174% | 1371.753700 | 1374.739800 | +2.986100 |
| 07/04/2022 | -0.1376% | 1373.642800 | 1371.753700 | -1.889100 |
| 06/04/2022 | +0.4917% | 1366.905800 | 1373.642800 | +6.737000 |
| 05/04/2022 | -1.3100% | 1384.930700 | 1366.905800 | -18.024900 |
| 04/04/2022 | +0.4792% | 1378.310500 | 1384.930700 | +6.620200 |
| 01/04/2022 | +0.6253% | 1369.718600 | 1378.310500 | +8.591900 |
| 31/03/2022 | -0.2841% | 1373.615800 | 1369.718600 | -3.897200 |
| 30/03/2022 | +0.4691% | 1367.187400 | 1373.615800 | +6.428400 |
| 29/03/2022 | -0.0207% | 1367.470200 | 1367.187400 | -0.282800 |
| 28/03/2022 | -0.1809% | 1369.945700 | 1367.470200 | -2.475500 |
| 25/03/2022 | -0.0227% | 1370.256400 | 1369.945700 | -0.310700 |
| 24/03/2022 | +2.1427% | 1341.208300 | 1370.256400 | +29.048100 |
| 23/03/2022 | -0.7264% | 1350.985700 | 1341.208300 | -9.777400 |
| 22/03/2022 | -1.4282% | 1370.418700 | 1350.985700 | -19.433000 |
| 21/03/2022 | +1.9467% | 1343.998600 | 1370.418700 | +26.420100 |
| 18/03/2022 | +1.6295% | 1322.276100 | 1343.998600 | +21.722500 |
| 17/03/2022 | +1.7713% | 1299.060800 | 1322.276100 | +23.215300 |
| 16/03/2022 | +1.6362% | 1277.978200 | 1299.060800 | +21.082600 |
| 15/03/2022 | +0.5310% | 1271.210100 | 1277.978200 | +6.768100 |
| 14/03/2022 | -1.3852% | 1288.941700 | 1271.210100 | -17.731600 |
| 11/03/2022 | +1.0443% | 1275.550900 | 1288.941700 | +13.390800 |
| 10/03/2022 | -0.2673% | 1278.965100 | 1275.550900 | -3.414200 |
| 09/03/2022 | +1.7767% | 1256.442600 | 1278.965100 | +22.522500 |
| 08/03/2022 | -0.6199% | 1264.255800 | 1256.442600 | -7.813200 |
| 07/03/2022 | -1.0851% | 1278.048900 | 1264.255800 | -13.793100 |
| 04/03/2022 | +1.3704% | 1260.653800 | 1278.048900 | +17.395100 |
| 03/03/2022 | +2.0623% | 1234.921900 | 1260.653800 | +25.731900 |
| 02/03/2022 | +0.9286% | 1223.507300 | 1234.921900 | +11.414600 |
| 01/03/2022 | -2.3548% | 1252.660200 | 1223.507300 | -29.152900 |
| 28/02/2022 | +1.8458% | 1229.750400 | 1252.660200 | +22.909800 |
| 25/02/2022 | +2.1804% | 1203.227700 | 1229.750400 | +26.522700 |
| 24/02/2022 | -0.1055% | 1204.497200 | 1203.227700 | -1.269500 |
| 23/02/2022 | -2.2256% | 1231.605600 | 1204.497200 | -27.108400 |
| 22/02/2022 | -1.5336% | 1250.639200 | 1231.605600 | -19.033600 |
| 21/02/2022 | -0.3245% | 1254.704300 | 1250.639200 | -4.065100 |
| 18/02/2022 | -0.2813% | 1258.238400 | 1254.704300 | -3.534100 |
| 17/02/2022 | -1.9117% | 1282.523300 | 1258.238400 | -24.284900 |
| 16/02/2022 | +0.2809% | 1278.926200 | 1282.523300 | +3.597100 |
| 15/02/2022 | +0.5724% | 1271.627000 | 1278.926200 | +7.299200 |
| 14/02/2022 | -0.9390% | 1283.624200 | 1271.627000 | -11.997200 |
| 11/02/2022 | +0.3451% | 1279.201600 | 1283.624200 | +4.422600 |
| 10/02/2022 | +1.0363% | 1266.014100 | 1279.201600 | +13.187500 |
| 09/02/2022 | +0.5501% | 1259.069100 | 1266.014100 | +6.945000 |
| 08/02/2022 | +1.6290% | 1238.725400 | 1259.069100 | +20.343700 |
| 07/02/2022 | +0.8302% | 1228.484300 | 1238.725400 | +10.241100 |
| 04/02/2022 | -0.4173% | 1233.621500 | 1228.484300 | -5.137200 |
| 03/02/2022 | -1.9995% | 1258.536300 | 1233.621500 | -24.914800 |
| 02/02/2022 | -1.0604% | 1271.952400 | 1258.536300 | -13.416100 |
| 01/02/2022 | +0.9935% | 1259.377600 | 1271.952400 | +12.574800 |
| 31/01/2022 | +0.2003% | 1256.857300 | 1259.377600 | +2.520300 |
| 28/01/2022 | -0.1180% | 1258.341400 | 1256.857300 | -1.484100 |
| 27/01/2022 | +0.0468% | 1257.752500 | 1258.341400 | +0.588900 |
| 26/01/2022 | +0.6290% | 1249.866500 | 1257.752500 | +7.886000 |
| 25/01/2022 | +0.8689% | 1239.053900 | 1249.866500 | +10.812600 |
| 24/01/2022 | -2.7931% | 1274.149200 | 1239.053900 | -35.095300 |
| 21/01/2022 | +3.2711% | 1233.144200 | 1274.149200 | +41.005000 |
| 20/01/2022 | +0.2667% | 1229.859300 | 1233.144200 | +3.284900 |
| 19/01/2022 | -0.0490% | 1230.462300 | 1229.859300 | -0.603000 |
| 18/01/2022 | +0.5345% | 1223.903500 | 1230.462300 | +6.558800 |
| 17/01/2022 | -0.5723% | 1230.927600 | 1223.903500 | -7.024100 |
| 14/01/2022 | -0.5569% | 1237.802100 | 1230.927600 | -6.874500 |
| 13/01/2022 | -0.1722% | 1239.935300 | 1237.802100 | -2.133200 |
| 12/01/2022 | +2.3466% | 1211.177700 | 1239.935300 | +28.757600 |
| 11/01/2022 | +1.6162% | 1191.760500 | 1211.177700 | +19.417200 |
| 10/01/2022 | +0.5790% | 1184.880300 | 1191.760500 | +6.880200 |
| 07/01/2022 | -1.1676% | 1198.796600 | 1184.880300 | -13.916300 |
| 06/01/2022 | +0.7262% | 1190.121900 | 1198.796600 | +8.674700 |
| 05/01/2022 | +0.4250% | 1185.074800 | 1190.121900 | +5.047100 |
| 04/01/2022 | -0.3953% | 1189.768600 | 1185.074800 | -4.693800 |
| 03/01/2022 | -0.3163% | 1193.537300 | 1189.768600 | -3.768700 |
| 31/12/2021 | -0.0032% | 1193.575500 | 1193.537300 | -0.038200 |
| 30/12/2021 | +1.1388% | 1180.059700 | 1193.575500 | +13.515800 |
| 29/12/2021 | -0.0404% | 1180.536700 | 1180.059700 | -0.477000 |
| 28/12/2021 | +0.1890% | 1178.307200 | 1180.536700 | +2.229500 |
| 27/12/2021 | -0.0908% | 1179.377300 | 1178.307200 | -1.070100 |
| 24/12/2021 | +1.7583% | 1158.821800 | 1179.377300 | +20.555500 |
| 23/12/2021 | +2.9516% | 1125.118300 | 1158.821800 | +33.703500 |
| 22/12/2021 | -0.5265% | 1131.058200 | 1125.118300 | -5.939900 |
| 21/12/2021 | +1.5047% | 1114.166100 | 1131.058200 | +16.892100 |
| 20/12/2021 | -5.1661% | 1173.237400 | 1114.166100 | -59.071300 |
| 17/12/2021 | -1.1972% | 1187.367700 | 1173.237400 | -14.130300 |
| 16/12/2021 | +2.6435% | 1156.391100 | 1187.367700 | +30.976600 |
| 15/12/2021 | +1.6495% | 1137.473400 | 1156.391100 | +18.917700 |
| 14/12/2021 | -2.4503% | 1165.689500 | 1137.473400 | -28.216100 |
| 13/12/2021 | -2.0487% | 1189.817000 | 1165.689500 | -24.127500 |
| 10/12/2021 | -0.2297% | 1192.553400 | 1189.817000 | -2.736400 |
| 09/12/2021 | +0.9211% | 1181.619100 | 1192.553400 | +10.934300 |
| 07/12/2021 | +0.2835% | 1178.274300 | 1181.619100 | +3.344800 |
| 06/12/2021 | +1.4488% | 1161.326800 | 1178.274300 | +16.947500 |
| 03/12/2021 | +0.2444% | 1158.492200 | 1161.326800 | +2.834600 |
| 02/12/2021 | +0.5694% | 1151.914100 | 1158.492200 | +6.578100 |
| 01/12/2021 | -3.4171% | 1191.956300 | 1151.914100 | -40.042200 |
| 30/11/2021 | -0.6493% | 1199.720900 | 1191.956300 | -7.764600 |
| 29/11/2021 | -2.0762% | 1224.889600 | 1199.720900 | -25.168700 |
| 26/11/2021 | -1.0793% | 1238.181200 | 1224.889600 | -13.291600 |
Mostrando 901 -
1000
de 1291 registros