Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: APVEstadísticas del Período
Promedio
-0.0014%
Máximo
2.2268%
Mínimo
-3.1993%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1291 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.5285% | 1723.407100 | 1732.539000 | +9.131900 |
| 12/09/2024 | +0.6918% | 1711.526400 | 1723.407100 | +11.880700 |
| 11/09/2024 | +0.9029% | 1696.142500 | 1711.526400 | +15.383900 |
| 10/09/2024 | -0.3757% | 1702.527200 | 1696.142500 | -6.384700 |
| 09/09/2024 | +0.2619% | 1698.073400 | 1702.527200 | +4.453800 |
| 06/09/2024 | -1.6267% | 1725.922000 | 1698.073400 | -27.848600 |
| 05/09/2024 | -0.3986% | 1732.814700 | 1725.922000 | -6.892700 |
| 04/09/2024 | -0.2651% | 1737.415200 | 1732.814700 | -4.600500 |
| 03/09/2024 | -0.7222% | 1750.008200 | 1737.415200 | -12.593000 |
| 02/09/2024 | -0.0874% | 1751.538200 | 1750.008200 | -1.530000 |
| 30/08/2024 | +0.1260% | 1749.332500 | 1751.538200 | +2.205700 |
| 29/08/2024 | +0.8641% | 1734.282300 | 1749.332500 | +15.050200 |
| 28/08/2024 | -0.3734% | 1740.770100 | 1734.282300 | -6.487800 |
| 27/08/2024 | -1.0071% | 1758.389100 | 1740.770100 | -17.619000 |
| 26/08/2024 | -0.4436% | 1766.206200 | 1758.389100 | -7.817100 |
| 23/08/2024 | -0.2059% | 1769.847100 | 1766.206200 | -3.640900 |
| 22/08/2024 | -0.4028% | 1776.990500 | 1769.847100 | -7.143400 |
| 21/08/2024 | +0.1574% | 1774.196000 | 1776.990500 | +2.794500 |
| 20/08/2024 | +0.3774% | 1767.513600 | 1774.196000 | +6.682400 |
| 19/08/2024 | -0.0679% | 1768.713300 | 1767.513600 | -1.199700 |
| 16/08/2024 | +0.4976% | 1759.933400 | 1768.713300 | +8.779900 |
| 14/08/2024 | +0.9161% | 1743.883600 | 1759.933400 | +16.049800 |
| 13/08/2024 | +0.9316% | 1727.712500 | 1743.883600 | +16.171100 |
| 12/08/2024 | +0.1607% | 1724.937600 | 1727.712500 | +2.774900 |
| 09/08/2024 | +0.4585% | 1717.047000 | 1724.937600 | +7.890600 |
| 08/08/2024 | +1.3749% | 1693.601300 | 1717.047000 | +23.445700 |
| 07/08/2024 | +0.0203% | 1693.257600 | 1693.601300 | +0.343700 |
| 06/08/2024 | +1.2010% | 1673.042900 | 1693.257600 | +20.214700 |
| 05/08/2024 | -3.1993% | 1727.434400 | 1673.042900 | -54.391500 |
| 02/08/2024 | -1.5222% | 1753.929900 | 1727.434400 | -26.495500 |
| 01/08/2024 | -0.3163% | 1759.485800 | 1753.929900 | -5.555900 |
| 31/07/2024 | -0.1407% | 1761.963100 | 1759.485800 | -2.477300 |
| 30/07/2024 | -0.2733% | 1766.785800 | 1761.963100 | -4.822700 |
| 29/07/2024 | +0.5398% | 1757.275000 | 1766.785800 | +9.510800 |
| 26/07/2024 | +0.0240% | 1756.853700 | 1757.275000 | +0.421300 |
| 25/07/2024 | -0.5226% | 1766.058200 | 1756.853700 | -9.204500 |
| 24/07/2024 | -0.3000% | 1771.365100 | 1766.058200 | -5.306900 |
| 23/07/2024 | -0.3859% | 1778.214100 | 1771.365100 | -6.849000 |
| 22/07/2024 | +0.5182% | 1769.024100 | 1778.214100 | +9.190000 |
| 19/07/2024 | -0.2385% | 1773.247700 | 1769.024100 | -4.223600 |
| 18/07/2024 | +0.5392% | 1763.711400 | 1773.247700 | +9.536300 |
| 17/07/2024 | +0.2181% | 1759.868600 | 1763.711400 | +3.842800 |
| 15/07/2024 | +0.5273% | 1750.613100 | 1759.868600 | +9.255500 |
| 12/07/2024 | +0.2545% | 1746.163900 | 1750.613100 | +4.449200 |
| 11/07/2024 | +1.2719% | 1724.095200 | 1746.163900 | +22.068700 |
| 10/07/2024 | -0.2781% | 1728.896300 | 1724.095200 | -4.801100 |
| 09/07/2024 | -0.8874% | 1744.306900 | 1728.896300 | -15.410600 |
| 08/07/2024 | +0.3987% | 1737.366400 | 1744.306900 | +6.940500 |
| 05/07/2024 | -0.6703% | 1749.051500 | 1737.366400 | -11.685100 |
| 04/07/2024 | +0.3846% | 1742.337800 | 1749.051500 | +6.713700 |
| 03/07/2024 | +1.7371% | 1712.332900 | 1742.337800 | +30.004900 |
| 02/07/2024 | -0.2165% | 1716.044300 | 1712.332900 | -3.711400 |
| 01/07/2024 | +0.0337% | 1715.466800 | 1716.044300 | +0.577500 |
| 28/06/2024 | -1.2498% | 1737.040800 | 1715.466800 | -21.574000 |
| 27/06/2024 | +0.0271% | 1736.570200 | 1737.040800 | +0.470600 |
| 26/06/2024 | +1.3581% | 1713.145500 | 1736.570200 | +23.424700 |
| 25/06/2024 | -1.0995% | 1732.084900 | 1713.145500 | -18.939400 |
| 24/06/2024 | -0.0766% | 1733.412200 | 1732.084900 | -1.327300 |
| 21/06/2024 | -1.2725% | 1755.611300 | 1733.412200 | -22.199100 |
| 19/06/2024 | +0.8120% | 1741.412900 | 1755.611300 | +14.198400 |
| 18/06/2024 | +0.4740% | 1733.178000 | 1741.412900 | +8.234900 |
| 17/06/2024 | +0.1116% | 1731.244600 | 1733.178000 | +1.933400 |
| 14/06/2024 | +0.0335% | 1730.665200 | 1731.244600 | +0.579400 |
| 13/06/2024 | -0.3752% | 1737.170100 | 1730.665200 | -6.504900 |
| 12/06/2024 | +0.2716% | 1732.457700 | 1737.170100 | +4.712400 |
| 11/06/2024 | -0.9995% | 1749.860200 | 1732.457700 | -17.402500 |
| 10/06/2024 | -0.3417% | 1755.849600 | 1749.860200 | -5.989400 |
| 07/06/2024 | -0.7243% | 1768.612700 | 1755.849600 | -12.763100 |
| 06/06/2024 | +0.3808% | 1761.891400 | 1768.612700 | +6.721300 |
| 05/06/2024 | +1.1245% | 1742.189100 | 1761.891400 | +19.702300 |
| 04/06/2024 | -0.1961% | 1745.609000 | 1742.189100 | -3.419900 |
| 03/06/2024 | -0.5038% | 1754.426000 | 1745.609000 | -8.817000 |
| 31/05/2024 | -0.0157% | 1754.701600 | 1754.426000 | -0.275600 |
| 30/05/2024 | -0.7931% | 1768.674000 | 1754.701600 | -13.972400 |
| 29/05/2024 | -1.2401% | 1790.744500 | 1768.674000 | -22.070500 |
| 28/05/2024 | -0.1689% | 1793.771400 | 1790.744500 | -3.026900 |
| 27/05/2024 | +0.1985% | 1790.214800 | 1793.771400 | +3.556600 |
| 24/05/2024 | -0.1784% | 1793.412100 | 1790.214800 | -3.197300 |
| 23/05/2024 | +0.7346% | 1780.286700 | 1793.412100 | +13.125400 |
| 22/05/2024 | +0.0667% | 1779.100500 | 1780.286700 | +1.186200 |
| 20/05/2024 | +0.2619% | 1774.446400 | 1779.100500 | +4.654100 |
| 17/05/2024 | -0.1965% | 1777.936800 | 1774.446400 | -3.490400 |
| 16/05/2024 | -0.7075% | 1790.560700 | 1777.936800 | -12.623900 |
| 15/05/2024 | -0.2744% | 1795.481200 | 1790.560700 | -4.920500 |
| 14/05/2024 | +0.2085% | 1791.741900 | 1795.481200 | +3.739300 |
| 13/05/2024 | +0.6764% | 1779.664000 | 1791.741900 | +12.077900 |
| 10/05/2024 | +0.0463% | 1778.839500 | 1779.664000 | +0.824500 |
| 09/05/2024 | -0.4165% | 1786.263400 | 1778.839500 | -7.423900 |
| 08/05/2024 | +0.6234% | 1775.162000 | 1786.263400 | +11.101400 |
| 07/05/2024 | +1.1873% | 1754.210300 | 1775.162000 | +20.951700 |
| 06/05/2024 | -1.0259% | 1772.299800 | 1754.210300 | -18.089500 |
| 03/05/2024 | +0.9614% | 1755.342500 | 1772.299800 | +16.957300 |
| 02/05/2024 | -0.2862% | 1760.373700 | 1755.342500 | -5.031200 |
| 30/04/2024 | -0.8362% | 1775.155300 | 1760.373700 | -14.781600 |
| 29/04/2024 | +2.2268% | 1736.062600 | 1775.155300 | +39.092700 |
| 26/04/2024 | +0.7900% | 1722.402500 | 1736.062600 | +13.660100 |
| 25/04/2024 | -0.5344% | 1731.631100 | 1722.402500 | -9.228600 |
| 24/04/2024 | -1.7842% | 1762.804100 | 1731.631100 | -31.173000 |
| 23/04/2024 | +1.1766% | 1742.185000 | 1762.804100 | +20.619100 |
| 22/04/2024 | +0.4105% | 1735.048600 | 1742.185000 | +7.136400 |
Mostrando 301 -
400
de 1291 registros