Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: APVEstadísticas del Período
Promedio
0.1291%
Máximo
1.6213%
Mínimo
-1.6049%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1291 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | -0.2236% | 1975.743700 | 1971.331300 | -4.412400 |
| 10/02/2025 | +0.0601% | 1974.557500 | 1975.743700 | +1.186200 |
| 07/02/2025 | -0.1931% | 1978.374300 | 1974.557500 | -3.816800 |
| 06/02/2025 | +0.6045% | 1966.451600 | 1978.374300 | +11.922700 |
| 05/02/2025 | +0.2395% | 1961.748200 | 1966.451600 | +4.703400 |
| 04/02/2025 | +1.1612% | 1939.100600 | 1961.748200 | +22.647600 |
| 03/02/2025 | +0.1171% | 1936.831200 | 1939.100600 | +2.269400 |
| 31/01/2025 | -0.3986% | 1944.566300 | 1936.831200 | -7.735100 |
| 30/01/2025 | +1.6213% | 1913.293400 | 1944.566300 | +31.272900 |
| 29/01/2025 | +0.6566% | 1900.771400 | 1913.293400 | +12.522000 |
| 28/01/2025 | +0.2109% | 1896.766800 | 1900.771400 | +4.004600 |
| 27/01/2025 | -0.5251% | 1906.753300 | 1896.766800 | -9.986500 |
| 24/01/2025 | +0.3110% | 1900.832000 | 1906.753300 | +5.921300 |
| 23/01/2025 | +0.3955% | 1893.329500 | 1900.832000 | +7.502500 |
| 22/01/2025 | -0.1946% | 1897.016700 | 1893.329500 | -3.687200 |
| 21/01/2025 | +0.4675% | 1888.169100 | 1897.016700 | +8.847600 |
| 20/01/2025 | +0.7740% | 1873.610900 | 1888.169100 | +14.558200 |
| 17/01/2025 | -0.1703% | 1876.805100 | 1873.610900 | -3.194200 |
| 16/01/2025 | +0.7555% | 1862.679400 | 1876.805100 | +14.125700 |
| 15/01/2025 | +0.9374% | 1845.301100 | 1862.679400 | +17.378300 |
| 14/01/2025 | +0.8371% | 1829.917800 | 1845.301100 | +15.383300 |
| 13/01/2025 | -0.7384% | 1843.479100 | 1829.917800 | -13.561300 |
| 10/01/2025 | +0.1491% | 1840.732700 | 1843.479100 | +2.746400 |
| 09/01/2025 | +0.4902% | 1831.731700 | 1840.732700 | +9.001000 |
| 08/01/2025 | -0.4593% | 1840.164000 | 1831.731700 | -8.432300 |
| 07/01/2025 | +0.6060% | 1829.046000 | 1840.164000 | +11.118000 |
| 06/01/2025 | +0.6595% | 1817.022500 | 1829.046000 | +12.023500 |
| 03/01/2025 | +0.0519% | 1816.080500 | 1817.022500 | +0.942000 |
| 02/01/2025 | -0.4160% | 1823.650300 | 1816.080500 | -7.569800 |
| 31/12/2024 | -0.0028% | 1823.701300 | 1823.650300 | -0.051000 |
| 30/12/2024 | -0.0099% | 1823.882100 | 1823.701300 | -0.180800 |
| 27/12/2024 | +0.1067% | 1821.937800 | 1823.882100 | +1.944300 |
| 26/12/2024 | +0.1328% | 1819.519700 | 1821.937800 | +2.418100 |
| 24/12/2024 | +0.2355% | 1815.240400 | 1819.519700 | +4.279300 |
| 23/12/2024 | -0.7169% | 1828.299900 | 1815.240400 | -13.059500 |
| 20/12/2024 | +0.1612% | 1825.355600 | 1828.299900 | +2.944300 |
| 19/12/2024 | -0.2888% | 1830.634500 | 1825.355600 | -5.278900 |
| 18/12/2024 | -0.1216% | 1832.862700 | 1830.634500 | -2.228200 |
| 17/12/2024 | -0.8260% | 1848.065200 | 1832.862700 | -15.202500 |
| 16/12/2024 | +0.4599% | 1839.585800 | 1848.065200 | +8.479400 |
| 13/12/2024 | -0.3088% | 1845.275200 | 1839.585800 | -5.689400 |
| 12/12/2024 | +0.7711% | 1831.100800 | 1845.275200 | +14.174400 |
| 11/12/2024 | +0.0321% | 1830.512700 | 1831.100800 | +0.588100 |
| 10/12/2024 | +0.3598% | 1823.938100 | 1830.512700 | +6.574600 |
| 09/12/2024 | +0.6575% | 1811.984400 | 1823.938100 | +11.953700 |
| 06/12/2024 | -0.0529% | 1812.943300 | 1811.984400 | -0.958900 |
| 05/12/2024 | +0.1233% | 1810.708900 | 1812.943300 | +2.234400 |
| 04/12/2024 | +0.1994% | 1807.101900 | 1810.708900 | +3.607000 |
| 03/12/2024 | -0.2926% | 1812.397900 | 1807.101900 | -5.296000 |
| 02/12/2024 | +0.7463% | 1798.923000 | 1812.397900 | +13.474900 |
| 29/11/2024 | -0.0192% | 1799.268200 | 1798.923000 | -0.345200 |
| 28/11/2024 | -0.0563% | 1800.280600 | 1799.268200 | -1.012400 |
| 27/11/2024 | +0.2560% | 1795.677000 | 1800.280600 | +4.603600 |
| 26/11/2024 | +0.1352% | 1793.250300 | 1795.677000 | +2.426700 |
| 25/11/2024 | -0.1414% | 1795.788600 | 1793.250300 | -2.538300 |
| 22/11/2024 | -0.6108% | 1806.791100 | 1795.788600 | -11.002500 |
| 21/11/2024 | +0.0968% | 1805.043400 | 1806.791100 | +1.747700 |
| 20/11/2024 | +0.3461% | 1798.806600 | 1805.043400 | +6.236800 |
| 19/11/2024 | +0.0241% | 1798.372300 | 1798.806600 | +0.434300 |
| 18/11/2024 | +0.2610% | 1793.685100 | 1798.372300 | +4.687200 |
| 15/11/2024 | +0.7551% | 1780.191400 | 1793.685100 | +13.493700 |
| 14/11/2024 | -0.9996% | 1798.076000 | 1780.191400 | -17.884600 |
| 13/11/2024 | +0.6054% | 1787.223600 | 1798.076000 | +10.852400 |
| 12/11/2024 | -0.4318% | 1794.958200 | 1787.223600 | -7.734600 |
| 11/11/2024 | +0.1033% | 1793.104900 | 1794.958200 | +1.853300 |
| 08/11/2024 | -0.4240% | 1800.723900 | 1793.104900 | -7.619000 |
| 07/11/2024 | -0.2812% | 1805.795000 | 1800.723900 | -5.071100 |
| 06/11/2024 | +0.7552% | 1792.208400 | 1805.795000 | +13.586600 |
| 05/11/2024 | -1.2897% | 1815.472000 | 1792.208400 | -23.263600 |
| 04/11/2024 | +1.3605% | 1790.940300 | 1815.472000 | +24.531700 |
| 30/10/2024 | -1.6049% | 1819.914100 | 1790.940300 | -28.973800 |
| 29/10/2024 | -0.8875% | 1836.138500 | 1819.914100 | -16.224400 |
| 28/10/2024 | -0.2063% | 1839.931100 | 1836.138500 | -3.792600 |
| 25/10/2024 | +0.3609% | 1833.302100 | 1839.931100 | +6.629000 |
| 24/10/2024 | +0.2946% | 1827.909200 | 1833.302100 | +5.392900 |
| 23/10/2024 | +0.3590% | 1821.358700 | 1827.909200 | +6.550500 |
| 22/10/2024 | +0.1277% | 1819.033400 | 1821.358700 | +2.325300 |
| 21/10/2024 | +0.2962% | 1813.654100 | 1819.033400 | +5.379300 |
| 18/10/2024 | +1.0637% | 1794.463800 | 1813.654100 | +19.190300 |
| 17/10/2024 | +0.4221% | 1786.905700 | 1794.463800 | +7.558100 |
| 16/10/2024 | -0.0162% | 1787.195600 | 1786.905700 | -0.289900 |
| 15/10/2024 | -0.3735% | 1793.883100 | 1787.195600 | -6.687500 |
| 14/10/2024 | +0.5163% | 1784.644700 | 1793.883100 | +9.238400 |
| 11/10/2024 | -0.3271% | 1790.492700 | 1784.644700 | -5.848000 |
| 10/10/2024 | +0.4728% | 1782.046900 | 1790.492700 | +8.445800 |
| 09/10/2024 | +0.8422% | 1767.100800 | 1782.046900 | +14.946100 |
| 08/10/2024 | +0.3377% | 1761.142700 | 1767.100800 | +5.958100 |
| 07/10/2024 | -0.5328% | 1770.551200 | 1761.142700 | -9.408500 |
| 04/10/2024 | +1.5688% | 1742.991600 | 1770.551200 | +27.559600 |
| 03/10/2024 | -0.2291% | 1746.990000 | 1742.991600 | -3.998400 |
| 02/10/2024 | -0.6692% | 1758.719300 | 1746.990000 | -11.729300 |
| 01/10/2024 | -0.2927% | 1763.873900 | 1758.719300 | -5.154600 |
| 30/09/2024 | -0.8360% | 1778.682400 | 1763.873900 | -14.808500 |
| 27/09/2024 | +0.3940% | 1771.687400 | 1778.682400 | +6.995000 |
| 26/09/2024 | +1.3058% | 1748.702300 | 1771.687400 | +22.985100 |
| 25/09/2024 | +0.0735% | 1747.416700 | 1748.702300 | +1.285600 |
| 24/09/2024 | +0.6949% | 1735.316500 | 1747.416700 | +12.100200 |
| 23/09/2024 | +0.2646% | 1730.731600 | 1735.316500 | +4.584900 |
| 17/09/2024 | +0.0306% | 1730.201500 | 1730.731600 | +0.530100 |
| 16/09/2024 | -0.1350% | 1732.539000 | 1730.201500 | -2.337500 |
Mostrando 201 -
300
de 1291 registros