Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: APVEstadísticas del Período
Promedio
0.0390%
Máximo
1.5688%
Mínimo
-3.1993%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1261 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.0099% | 1823.882100 | 1823.701300 | -0.180800 |
| 27/12/2024 | +0.1067% | 1821.937800 | 1823.882100 | +1.944300 |
| 26/12/2024 | +0.1328% | 1819.519700 | 1821.937800 | +2.418100 |
| 24/12/2024 | +0.2355% | 1815.240400 | 1819.519700 | +4.279300 |
| 23/12/2024 | -0.7169% | 1828.299900 | 1815.240400 | -13.059500 |
| 20/12/2024 | +0.1612% | 1825.355600 | 1828.299900 | +2.944300 |
| 19/12/2024 | -0.2888% | 1830.634500 | 1825.355600 | -5.278900 |
| 18/12/2024 | -0.1216% | 1832.862700 | 1830.634500 | -2.228200 |
| 17/12/2024 | -0.8260% | 1848.065200 | 1832.862700 | -15.202500 |
| 16/12/2024 | +0.4599% | 1839.585800 | 1848.065200 | +8.479400 |
| 13/12/2024 | -0.3088% | 1845.275200 | 1839.585800 | -5.689400 |
| 12/12/2024 | +0.7711% | 1831.100800 | 1845.275200 | +14.174400 |
| 11/12/2024 | +0.0321% | 1830.512700 | 1831.100800 | +0.588100 |
| 10/12/2024 | +0.3598% | 1823.938100 | 1830.512700 | +6.574600 |
| 09/12/2024 | +0.6575% | 1811.984400 | 1823.938100 | +11.953700 |
| 06/12/2024 | -0.0529% | 1812.943300 | 1811.984400 | -0.958900 |
| 05/12/2024 | +0.1233% | 1810.708900 | 1812.943300 | +2.234400 |
| 04/12/2024 | +0.1994% | 1807.101900 | 1810.708900 | +3.607000 |
| 03/12/2024 | -0.2926% | 1812.397900 | 1807.101900 | -5.296000 |
| 02/12/2024 | +0.7463% | 1798.923000 | 1812.397900 | +13.474900 |
| 29/11/2024 | -0.0192% | 1799.268200 | 1798.923000 | -0.345200 |
| 28/11/2024 | -0.0563% | 1800.280600 | 1799.268200 | -1.012400 |
| 27/11/2024 | +0.2560% | 1795.677000 | 1800.280600 | +4.603600 |
| 26/11/2024 | +0.1352% | 1793.250300 | 1795.677000 | +2.426700 |
| 25/11/2024 | -0.1414% | 1795.788600 | 1793.250300 | -2.538300 |
| 22/11/2024 | -0.6108% | 1806.791100 | 1795.788600 | -11.002500 |
| 21/11/2024 | +0.0968% | 1805.043400 | 1806.791100 | +1.747700 |
| 20/11/2024 | +0.3461% | 1798.806600 | 1805.043400 | +6.236800 |
| 19/11/2024 | +0.0241% | 1798.372300 | 1798.806600 | +0.434300 |
| 18/11/2024 | +0.2610% | 1793.685100 | 1798.372300 | +4.687200 |
| 15/11/2024 | +0.7551% | 1780.191400 | 1793.685100 | +13.493700 |
| 14/11/2024 | -0.9996% | 1798.076000 | 1780.191400 | -17.884600 |
| 13/11/2024 | +0.6054% | 1787.223600 | 1798.076000 | +10.852400 |
| 12/11/2024 | -0.4318% | 1794.958200 | 1787.223600 | -7.734600 |
| 11/11/2024 | +0.1033% | 1793.104900 | 1794.958200 | +1.853300 |
| 08/11/2024 | -0.4240% | 1800.723900 | 1793.104900 | -7.619000 |
| 07/11/2024 | -0.2812% | 1805.795000 | 1800.723900 | -5.071100 |
| 06/11/2024 | +0.7552% | 1792.208400 | 1805.795000 | +13.586600 |
| 05/11/2024 | -1.2897% | 1815.472000 | 1792.208400 | -23.263600 |
| 04/11/2024 | +1.3605% | 1790.940300 | 1815.472000 | +24.531700 |
| 30/10/2024 | -1.6049% | 1819.914100 | 1790.940300 | -28.973800 |
| 29/10/2024 | -0.8875% | 1836.138500 | 1819.914100 | -16.224400 |
| 28/10/2024 | -0.2063% | 1839.931100 | 1836.138500 | -3.792600 |
| 25/10/2024 | +0.3609% | 1833.302100 | 1839.931100 | +6.629000 |
| 24/10/2024 | +0.2946% | 1827.909200 | 1833.302100 | +5.392900 |
| 23/10/2024 | +0.3590% | 1821.358700 | 1827.909200 | +6.550500 |
| 22/10/2024 | +0.1277% | 1819.033400 | 1821.358700 | +2.325300 |
| 21/10/2024 | +0.2962% | 1813.654100 | 1819.033400 | +5.379300 |
| 18/10/2024 | +1.0637% | 1794.463800 | 1813.654100 | +19.190300 |
| 17/10/2024 | +0.4221% | 1786.905700 | 1794.463800 | +7.558100 |
| 16/10/2024 | -0.0162% | 1787.195600 | 1786.905700 | -0.289900 |
| 15/10/2024 | -0.3735% | 1793.883100 | 1787.195600 | -6.687500 |
| 14/10/2024 | +0.5163% | 1784.644700 | 1793.883100 | +9.238400 |
| 11/10/2024 | -0.3271% | 1790.492700 | 1784.644700 | -5.848000 |
| 10/10/2024 | +0.4728% | 1782.046900 | 1790.492700 | +8.445800 |
| 09/10/2024 | +0.8422% | 1767.100800 | 1782.046900 | +14.946100 |
| 08/10/2024 | +0.3377% | 1761.142700 | 1767.100800 | +5.958100 |
| 07/10/2024 | -0.5328% | 1770.551200 | 1761.142700 | -9.408500 |
| 04/10/2024 | +1.5688% | 1742.991600 | 1770.551200 | +27.559600 |
| 03/10/2024 | -0.2291% | 1746.990000 | 1742.991600 | -3.998400 |
| 02/10/2024 | -0.6692% | 1758.719300 | 1746.990000 | -11.729300 |
| 01/10/2024 | -0.2927% | 1763.873900 | 1758.719300 | -5.154600 |
| 30/09/2024 | -0.8360% | 1778.682400 | 1763.873900 | -14.808500 |
| 27/09/2024 | +0.3940% | 1771.687400 | 1778.682400 | +6.995000 |
| 26/09/2024 | +1.3058% | 1748.702300 | 1771.687400 | +22.985100 |
| 25/09/2024 | +0.0735% | 1747.416700 | 1748.702300 | +1.285600 |
| 24/09/2024 | +0.6949% | 1735.316500 | 1747.416700 | +12.100200 |
| 23/09/2024 | +0.2646% | 1730.731600 | 1735.316500 | +4.584900 |
| 17/09/2024 | +0.0306% | 1730.201500 | 1730.731600 | +0.530100 |
| 16/09/2024 | -0.1350% | 1732.539000 | 1730.201500 | -2.337500 |
| 13/09/2024 | +0.5285% | 1723.407100 | 1732.539000 | +9.131900 |
| 12/09/2024 | +0.6918% | 1711.526400 | 1723.407100 | +11.880700 |
| 11/09/2024 | +0.9029% | 1696.142500 | 1711.526400 | +15.383900 |
| 10/09/2024 | -0.3757% | 1702.527200 | 1696.142500 | -6.384700 |
| 09/09/2024 | +0.2619% | 1698.073400 | 1702.527200 | +4.453800 |
| 06/09/2024 | -1.6267% | 1725.922000 | 1698.073400 | -27.848600 |
| 05/09/2024 | -0.3986% | 1732.814700 | 1725.922000 | -6.892700 |
| 04/09/2024 | -0.2651% | 1737.415200 | 1732.814700 | -4.600500 |
| 03/09/2024 | -0.7222% | 1750.008200 | 1737.415200 | -12.593000 |
| 02/09/2024 | -0.0874% | 1751.538200 | 1750.008200 | -1.530000 |
| 30/08/2024 | +0.1260% | 1749.332500 | 1751.538200 | +2.205700 |
| 29/08/2024 | +0.8641% | 1734.282300 | 1749.332500 | +15.050200 |
| 28/08/2024 | -0.3734% | 1740.770100 | 1734.282300 | -6.487800 |
| 27/08/2024 | -1.0071% | 1758.389100 | 1740.770100 | -17.619000 |
| 26/08/2024 | -0.4436% | 1766.206200 | 1758.389100 | -7.817100 |
| 23/08/2024 | -0.2059% | 1769.847100 | 1766.206200 | -3.640900 |
| 22/08/2024 | -0.4028% | 1776.990500 | 1769.847100 | -7.143400 |
| 21/08/2024 | +0.1574% | 1774.196000 | 1776.990500 | +2.794500 |
| 20/08/2024 | +0.3774% | 1767.513600 | 1774.196000 | +6.682400 |
| 19/08/2024 | -0.0679% | 1768.713300 | 1767.513600 | -1.199700 |
| 16/08/2024 | +0.4976% | 1759.933400 | 1768.713300 | +8.779900 |
| 14/08/2024 | +0.9161% | 1743.883600 | 1759.933400 | +16.049800 |
| 13/08/2024 | +0.9316% | 1727.712500 | 1743.883600 | +16.171100 |
| 12/08/2024 | +0.1607% | 1724.937600 | 1727.712500 | +2.774900 |
| 09/08/2024 | +0.4585% | 1717.047000 | 1724.937600 | +7.890600 |
| 08/08/2024 | +1.3749% | 1693.601300 | 1717.047000 | +23.445700 |
| 07/08/2024 | +0.0203% | 1693.257600 | 1693.601300 | +0.343700 |
| 06/08/2024 | +1.2010% | 1673.042900 | 1693.257600 | +20.214700 |
| 05/08/2024 | -3.1993% | 1727.434400 | 1673.042900 | -54.391500 |
| 02/08/2024 | -1.5222% | 1753.929900 | 1727.434400 | -26.495500 |
Mostrando 201 -
300
de 1261 registros