Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: APVEstadísticas del Período
Promedio
-0.0158%
Máximo
2.8798%
Mínimo
-2.2641%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1291 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.4546% | 1656.866000 | 1649.350700 | -7.515300 |
| 24/11/2023 | -0.6549% | 1667.751900 | 1656.866000 | -10.885900 |
| 23/11/2023 | +0.1188% | 1665.771200 | 1667.751900 | +1.980700 |
| 22/11/2023 | +0.3854% | 1659.363000 | 1665.771200 | +6.408200 |
| 21/11/2023 | -0.8375% | 1673.317800 | 1659.363000 | -13.954800 |
| 20/11/2023 | +0.9857% | 1656.904600 | 1673.317800 | +16.413200 |
| 17/11/2023 | +1.0522% | 1639.561700 | 1656.904600 | +17.342900 |
| 16/11/2023 | -1.1320% | 1658.226600 | 1639.561700 | -18.664900 |
| 15/11/2023 | +0.5437% | 1649.234900 | 1658.226600 | +8.991700 |
| 14/11/2023 | -0.3129% | 1654.402700 | 1649.234900 | -5.167800 |
| 13/11/2023 | +1.6447% | 1627.415500 | 1654.402700 | +26.987200 |
| 10/11/2023 | -0.1821% | 1630.381200 | 1627.415500 | -2.965700 |
| 09/11/2023 | +0.1696% | 1627.619100 | 1630.381200 | +2.762100 |
| 08/11/2023 | -0.0117% | 1627.809700 | 1627.619100 | -0.190600 |
| 07/11/2023 | +1.2239% | 1608.007700 | 1627.809700 | +19.802000 |
| 06/11/2023 | -0.9678% | 1623.645000 | 1608.007700 | -15.637300 |
| 03/11/2023 | +2.5852% | 1582.209200 | 1623.645000 | +41.435800 |
| 02/11/2023 | +0.7791% | 1569.930800 | 1582.209200 | +12.278400 |
| 31/10/2023 | -0.5330% | 1578.320400 | 1569.930800 | -8.389600 |
| 30/10/2023 | -2.2641% | 1614.463200 | 1578.320400 | -36.142800 |
| 26/10/2023 | +0.8715% | 1600.454600 | 1614.463200 | +14.008600 |
| 25/10/2023 | -0.9671% | 1616.007100 | 1600.454600 | -15.552500 |
| 24/10/2023 | +0.9927% | 1600.044400 | 1616.007100 | +15.962700 |
| 23/10/2023 | -1.9795% | 1632.033300 | 1600.044400 | -31.988900 |
| 20/10/2023 | -0.9862% | 1648.208700 | 1632.033300 | -16.175400 |
| 19/10/2023 | -1.1877% | 1667.901400 | 1648.208700 | -19.692700 |
| 18/10/2023 | -1.3907% | 1691.259000 | 1667.901400 | -23.357600 |
| 17/10/2023 | +0.5428% | 1682.104400 | 1691.259000 | +9.154600 |
| 16/10/2023 | +0.6138% | 1671.812100 | 1682.104400 | +10.292300 |
| 13/10/2023 | -0.3236% | 1677.230700 | 1671.812100 | -5.418600 |
| 12/10/2023 | -0.1480% | 1679.714500 | 1677.230700 | -2.483800 |
| 11/10/2023 | +0.3074% | 1674.558700 | 1679.714500 | +5.155800 |
| 10/10/2023 | +1.8862% | 1643.269300 | 1674.558700 | +31.289400 |
| 06/10/2023 | +1.4171% | 1620.147300 | 1643.269300 | +23.122000 |
| 05/10/2023 | -1.5570% | 1645.570200 | 1620.147300 | -25.422900 |
| 04/10/2023 | +0.2495% | 1641.469900 | 1645.570200 | +4.100300 |
| 03/10/2023 | -1.1123% | 1659.830700 | 1641.469900 | -18.360800 |
| 02/10/2023 | -1.5266% | 1685.363400 | 1659.830700 | -25.532700 |
| 29/09/2023 | +0.1440% | 1682.937600 | 1685.363400 | +2.425800 |
| 28/09/2023 | +0.6279% | 1672.402800 | 1682.937600 | +10.534800 |
| 27/09/2023 | -0.0217% | 1672.766000 | 1672.402800 | -0.363200 |
| 26/09/2023 | -1.0047% | 1689.656500 | 1672.766000 | -16.890500 |
| 25/09/2023 | -0.5485% | 1698.950000 | 1689.656500 | -9.293500 |
| 22/09/2023 | -0.1060% | 1700.752200 | 1698.950000 | -1.802200 |
| 21/09/2023 | -1.2631% | 1722.370300 | 1700.752200 | -21.618100 |
| 20/09/2023 | -1.2122% | 1743.375800 | 1722.370300 | -21.005500 |
| 15/09/2023 | -0.1328% | 1745.691900 | 1743.375800 | -2.316100 |
| 14/09/2023 | +1.4941% | 1719.803600 | 1745.691900 | +25.888300 |
| 13/09/2023 | +0.4790% | 1711.586200 | 1719.803600 | +8.217400 |
| 12/09/2023 | +0.3454% | 1705.684400 | 1711.586200 | +5.901800 |
| 11/09/2023 | +0.2117% | 1702.076900 | 1705.684400 | +3.607500 |
| 08/09/2023 | -0.5359% | 1711.222500 | 1702.076900 | -9.145600 |
| 07/09/2023 | -0.3137% | 1716.599000 | 1711.222500 | -5.376500 |
| 06/09/2023 | -0.3290% | 1722.256400 | 1716.599000 | -5.657400 |
| 05/09/2023 | -1.0655% | 1740.704500 | 1722.256400 | -18.448100 |
| 04/09/2023 | +0.3231% | 1735.089200 | 1740.704500 | +5.615300 |
| 01/09/2023 | -0.3422% | 1741.036600 | 1735.089200 | -5.947400 |
| 31/08/2023 | -0.4772% | 1749.365300 | 1741.036600 | -8.328700 |
| 30/08/2023 | -0.3743% | 1755.924900 | 1749.365300 | -6.559600 |
| 29/08/2023 | +0.6611% | 1744.354400 | 1755.924900 | +11.570500 |
| 28/08/2023 | +0.0416% | 1743.629400 | 1744.354400 | +0.725000 |
| 25/08/2023 | -0.2259% | 1747.573400 | 1743.629400 | -3.944000 |
| 24/08/2023 | -1.5685% | 1775.199300 | 1747.573400 | -27.625900 |
| 23/08/2023 | +0.2961% | 1769.950300 | 1775.199300 | +5.249000 |
| 22/08/2023 | +0.5543% | 1760.166200 | 1769.950300 | +9.784100 |
| 21/08/2023 | -0.2171% | 1763.992000 | 1760.166200 | -3.825800 |
| 18/08/2023 | +0.0400% | 1763.287100 | 1763.992000 | +0.704900 |
| 17/08/2023 | -1.3842% | 1787.863800 | 1763.287100 | -24.576700 |
| 16/08/2023 | -0.0674% | 1789.069500 | 1787.863800 | -1.205700 |
| 14/08/2023 | -0.9237% | 1805.670900 | 1789.069500 | -16.601400 |
| 11/08/2023 | -0.6349% | 1817.171800 | 1805.670900 | -11.500900 |
| 10/08/2023 | -0.3809% | 1824.107400 | 1817.171800 | -6.935600 |
| 09/08/2023 | +1.2631% | 1801.211300 | 1824.107400 | +22.896100 |
| 08/08/2023 | -1.2252% | 1823.414900 | 1801.211300 | -22.203600 |
| 07/08/2023 | +0.8248% | 1808.436600 | 1823.414900 | +14.978300 |
| 04/08/2023 | +0.4122% | 1800.998300 | 1808.436600 | +7.438300 |
| 03/08/2023 | -1.0437% | 1819.894200 | 1800.998300 | -18.895900 |
| 02/08/2023 | -1.7580% | 1852.171200 | 1819.894200 | -32.277000 |
| 01/08/2023 | +0.2155% | 1848.183400 | 1852.171200 | +3.987800 |
| 31/07/2023 | +0.5628% | 1837.810800 | 1848.183400 | +10.372600 |
| 28/07/2023 | +0.0090% | 1837.645200 | 1837.810800 | +0.165600 |
| 27/07/2023 | -0.7879% | 1852.181500 | 1837.645200 | -14.536300 |
| 26/07/2023 | -0.6666% | 1864.568900 | 1852.181500 | -12.387400 |
| 25/07/2023 | +1.0123% | 1845.789100 | 1864.568900 | +18.779800 |
| 24/07/2023 | +0.8467% | 1830.226300 | 1845.789100 | +15.562800 |
| 21/07/2023 | -0.4181% | 1837.895200 | 1830.226300 | -7.668900 |
| 20/07/2023 | -0.1927% | 1841.440300 | 1837.895200 | -3.545100 |
| 19/07/2023 | +0.3452% | 1835.093900 | 1841.440300 | +6.346400 |
| 18/07/2023 | +1.0617% | 1815.714500 | 1835.093900 | +19.379400 |
| 17/07/2023 | +1.1146% | 1795.589000 | 1815.714500 | +20.125500 |
| 14/07/2023 | +1.3312% | 1771.845000 | 1795.589000 | +23.744000 |
| 13/07/2023 | -0.1828% | 1775.087100 | 1771.845000 | -3.242100 |
| 12/07/2023 | +1.3843% | 1750.683400 | 1775.087100 | +24.403700 |
| 11/07/2023 | +0.6942% | 1738.571700 | 1750.683400 | +12.111700 |
| 10/07/2023 | +0.4480% | 1730.800700 | 1738.571700 | +7.771000 |
| 07/07/2023 | +2.8798% | 1681.667400 | 1730.800700 | +49.133300 |
| 06/07/2023 | -0.9497% | 1697.713800 | 1681.667400 | -16.046400 |
| 05/07/2023 | -0.7691% | 1710.821700 | 1697.713800 | -13.107900 |
| 04/07/2023 | +0.6474% | 1699.782300 | 1710.821700 | +11.039400 |
| 03/07/2023 | +1.4332% | 1675.594500 | 1699.782300 | +24.187800 |
Mostrando 501 -
600
de 1291 registros