Rentabilidades Diarias

CHILE EQUITIES

RUN: 9936-8 | Serie: APV
Estadísticas del Período
Promedio
0.0171%
Máximo
2.8798%
Mínimo
-2.1791%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1261 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/10/2023 -0.1480% 1679.714500 1677.230700 -2.483800
11/10/2023 +0.3074% 1674.558700 1679.714500 +5.155800
10/10/2023 +1.8862% 1643.269300 1674.558700 +31.289400
06/10/2023 +1.4171% 1620.147300 1643.269300 +23.122000
05/10/2023 -1.5570% 1645.570200 1620.147300 -25.422900
04/10/2023 +0.2495% 1641.469900 1645.570200 +4.100300
03/10/2023 -1.1123% 1659.830700 1641.469900 -18.360800
02/10/2023 -1.5266% 1685.363400 1659.830700 -25.532700
29/09/2023 +0.1440% 1682.937600 1685.363400 +2.425800
28/09/2023 +0.6279% 1672.402800 1682.937600 +10.534800
27/09/2023 -0.0217% 1672.766000 1672.402800 -0.363200
26/09/2023 -1.0047% 1689.656500 1672.766000 -16.890500
25/09/2023 -0.5485% 1698.950000 1689.656500 -9.293500
22/09/2023 -0.1060% 1700.752200 1698.950000 -1.802200
21/09/2023 -1.2631% 1722.370300 1700.752200 -21.618100
20/09/2023 -1.2122% 1743.375800 1722.370300 -21.005500
15/09/2023 -0.1328% 1745.691900 1743.375800 -2.316100
14/09/2023 +1.4941% 1719.803600 1745.691900 +25.888300
13/09/2023 +0.4790% 1711.586200 1719.803600 +8.217400
12/09/2023 +0.3454% 1705.684400 1711.586200 +5.901800
11/09/2023 +0.2117% 1702.076900 1705.684400 +3.607500
08/09/2023 -0.5359% 1711.222500 1702.076900 -9.145600
07/09/2023 -0.3137% 1716.599000 1711.222500 -5.376500
06/09/2023 -0.3290% 1722.256400 1716.599000 -5.657400
05/09/2023 -1.0655% 1740.704500 1722.256400 -18.448100
04/09/2023 +0.3231% 1735.089200 1740.704500 +5.615300
01/09/2023 -0.3422% 1741.036600 1735.089200 -5.947400
31/08/2023 -0.4772% 1749.365300 1741.036600 -8.328700
30/08/2023 -0.3743% 1755.924900 1749.365300 -6.559600
29/08/2023 +0.6611% 1744.354400 1755.924900 +11.570500
28/08/2023 +0.0416% 1743.629400 1744.354400 +0.725000
25/08/2023 -0.2259% 1747.573400 1743.629400 -3.944000
24/08/2023 -1.5685% 1775.199300 1747.573400 -27.625900
23/08/2023 +0.2961% 1769.950300 1775.199300 +5.249000
22/08/2023 +0.5543% 1760.166200 1769.950300 +9.784100
21/08/2023 -0.2171% 1763.992000 1760.166200 -3.825800
18/08/2023 +0.0400% 1763.287100 1763.992000 +0.704900
17/08/2023 -1.3842% 1787.863800 1763.287100 -24.576700
16/08/2023 -0.0674% 1789.069500 1787.863800 -1.205700
14/08/2023 -0.9237% 1805.670900 1789.069500 -16.601400
11/08/2023 -0.6349% 1817.171800 1805.670900 -11.500900
10/08/2023 -0.3809% 1824.107400 1817.171800 -6.935600
09/08/2023 +1.2631% 1801.211300 1824.107400 +22.896100
08/08/2023 -1.2252% 1823.414900 1801.211300 -22.203600
07/08/2023 +0.8248% 1808.436600 1823.414900 +14.978300
04/08/2023 +0.4122% 1800.998300 1808.436600 +7.438300
03/08/2023 -1.0437% 1819.894200 1800.998300 -18.895900
02/08/2023 -1.7580% 1852.171200 1819.894200 -32.277000
01/08/2023 +0.2155% 1848.183400 1852.171200 +3.987800
31/07/2023 +0.5628% 1837.810800 1848.183400 +10.372600
28/07/2023 +0.0090% 1837.645200 1837.810800 +0.165600
27/07/2023 -0.7879% 1852.181500 1837.645200 -14.536300
26/07/2023 -0.6666% 1864.568900 1852.181500 -12.387400
25/07/2023 +1.0123% 1845.789100 1864.568900 +18.779800
24/07/2023 +0.8467% 1830.226300 1845.789100 +15.562800
21/07/2023 -0.4181% 1837.895200 1830.226300 -7.668900
20/07/2023 -0.1927% 1841.440300 1837.895200 -3.545100
19/07/2023 +0.3452% 1835.093900 1841.440300 +6.346400
18/07/2023 +1.0617% 1815.714500 1835.093900 +19.379400
17/07/2023 +1.1146% 1795.589000 1815.714500 +20.125500
14/07/2023 +1.3312% 1771.845000 1795.589000 +23.744000
13/07/2023 -0.1828% 1775.087100 1771.845000 -3.242100
12/07/2023 +1.3843% 1750.683400 1775.087100 +24.403700
11/07/2023 +0.6942% 1738.571700 1750.683400 +12.111700
10/07/2023 +0.4480% 1730.800700 1738.571700 +7.771000
07/07/2023 +2.8798% 1681.667400 1730.800700 +49.133300
06/07/2023 -0.9497% 1697.713800 1681.667400 -16.046400
05/07/2023 -0.7691% 1710.821700 1697.713800 -13.107900
04/07/2023 +0.6474% 1699.782300 1710.821700 +11.039400
03/07/2023 +1.4332% 1675.594500 1699.782300 +24.187800
30/06/2023 +1.0277% 1658.463400 1675.594500 +17.131100
29/06/2023 +1.0575% 1641.018300 1658.463400 +17.445100
28/06/2023 -0.4014% 1647.618000 1641.018300 -6.599700
27/06/2023 -0.5585% 1656.846500 1647.618000 -9.228500
23/06/2023 -1.2537% 1677.749800 1656.846500 -20.903300
22/06/2023 -0.1794% 1680.762700 1677.749800 -3.012900
20/06/2023 +0.4220% 1673.684100 1680.762700 +7.078600
19/06/2023 +0.4617% 1665.974600 1673.684100 +7.709500
16/06/2023 +0.0982% 1664.339500 1665.974600 +1.635100
15/06/2023 +0.5530% 1655.160500 1664.339500 +9.179000
14/06/2023 +0.2409% 1651.178300 1655.160500 +3.982200
13/06/2023 +0.3398% 1645.576700 1651.178300 +5.601600
12/06/2023 -0.1395% 1647.874500 1645.576700 -2.297800
09/06/2023 +0.3103% 1642.769000 1647.874500 +5.105500
08/06/2023 +0.1276% 1640.674800 1642.769000 +2.094200
07/06/2023 -0.0361% 1641.266600 1640.674800 -0.591800
06/06/2023 +1.0506% 1624.113800 1641.266600 +17.152800
05/06/2023 +0.2440% 1620.156200 1624.113800 +3.957600
02/06/2023 +2.3648% 1582.292000 1620.156200 +37.864200
01/06/2023 +0.8809% 1568.415400 1582.292000 +13.876600
31/05/2023 -2.1791% 1602.967900 1568.415400 -34.552500
30/05/2023 +0.2048% 1599.687600 1602.967900 +3.280300
29/05/2023 +0.1319% 1597.578900 1599.687600 +2.108700
26/05/2023 -1.2462% 1617.611700 1597.578900 -20.032800
25/05/2023 -0.7983% 1630.576200 1617.611700 -12.964500
24/05/2023 -1.4260% 1653.995300 1630.576200 -23.419100
23/05/2023 -0.1241% 1656.049300 1653.995300 -2.054000
22/05/2023 +0.3722% 1649.896400 1656.049300 +6.152900
19/05/2023 -0.0739% 1651.116300 1649.896400 -1.219900
18/05/2023 +0.1441% 1648.739100 1651.116300 +2.377200
Mostrando 501 - 600 de 1261 registros
Volver al Detalle Ver Historial