Rentabilidades Diarias

CHILE EQUITIES

RUN: 9936-8 | Serie: APV
Estadísticas del Período
Promedio
0.0507%
Máximo
2.1489%
Mínimo
-2.1879%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1291 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -1.2797% 1757.395000 1735.048600 -22.346400
18/04/2024 +0.1243% 1755.211600 1757.395000 +2.183400
17/04/2024 -0.1979% 1758.689400 1755.211600 -3.477800
16/04/2024 -0.6902% 1770.870500 1758.689400 -12.181100
15/04/2024 -1.2477% 1793.104600 1770.870500 -22.234100
12/04/2024 -2.0995% 1831.148900 1793.104600 -38.044300
11/04/2024 +0.6534% 1819.222600 1831.148900 +11.926300
10/04/2024 +0.2545% 1814.598600 1819.222600 +4.624000
09/04/2024 +0.4227% 1806.944000 1814.598600 +7.654600
08/04/2024 +0.9283% 1790.247700 1806.944000 +16.696300
05/04/2024 -0.8078% 1804.768300 1790.247700 -14.520600
04/04/2024 -0.4491% 1812.890900 1804.768300 -8.122600
03/04/2024 -0.3428% 1819.116600 1812.890900 -6.225700
02/04/2024 -0.0039% 1819.188100 1819.116600 -0.071500
01/04/2024 +0.2290% 1815.026600 1819.188100 +4.161500
28/03/2024 -0.2118% 1818.875400 1815.026600 -3.848800
27/03/2024 +0.9246% 1802.136200 1818.875400 +16.739200
26/03/2024 +0.4550% 1793.954800 1802.136200 +8.181400
25/03/2024 -0.1704% 1797.013700 1793.954800 -3.058900
22/03/2024 +0.3370% 1790.967500 1797.013700 +6.046200
21/03/2024 -0.0984% 1792.730200 1790.967500 -1.762700
20/03/2024 +1.0250% 1774.449200 1792.730200 +18.281000
19/03/2024 -0.5570% 1784.360500 1774.449200 -9.911300
18/03/2024 -0.4123% 1791.731900 1784.360500 -7.371400
15/03/2024 +0.2986% 1786.389200 1791.731900 +5.342700
14/03/2024 -0.4936% 1795.227800 1786.389200 -8.838600
13/03/2024 -0.5136% 1804.472300 1795.227800 -9.244500
12/03/2024 +0.8570% 1789.073500 1804.472300 +15.398800
11/03/2024 +1.0624% 1770.167200 1789.073500 +18.906300
08/03/2024 -0.0684% 1771.379000 1770.167200 -1.211800
07/03/2024 -0.1873% 1774.700000 1771.379000 -3.321000
06/03/2024 +1.5058% 1748.176400 1774.700000 +26.523600
05/03/2024 -1.0688% 1766.960500 1748.176400 -18.784100
04/03/2024 -2.1879% 1806.045800 1766.960500 -39.085300
01/03/2024 +0.5056% 1796.937700 1806.045800 +9.108100
29/02/2024 +0.7182% 1784.077800 1796.937700 +12.859900
28/02/2024 +0.1152% 1782.023400 1784.077800 +2.054400
27/02/2024 +1.3627% 1757.904400 1782.023400 +24.119000
26/02/2024 +0.3410% 1751.920900 1757.904400 +5.983500
23/02/2024 -0.2011% 1755.446900 1751.920900 -3.526000
22/02/2024 -0.2355% 1759.585900 1755.446900 -4.139000
21/02/2024 -1.1431% 1779.815200 1759.585900 -20.229300
20/02/2024 -0.5018% 1788.769300 1779.815200 -8.954100
19/02/2024 +0.3343% 1782.798700 1788.769300 +5.970600
16/02/2024 +1.7597% 1751.701600 1782.798700 +31.097100
15/02/2024 +1.3711% 1727.847500 1751.701600 +23.854100
14/02/2024 +0.9830% 1710.945500 1727.847500 +16.902000
13/02/2024 -1.1398% 1730.558400 1710.945500 -19.612900
12/02/2024 +0.9704% 1713.846500 1730.558400 +16.711900
09/02/2024 +0.8076% 1700.061100 1713.846500 +13.785400
08/02/2024 -0.1164% 1702.041500 1700.061100 -1.980400
07/02/2024 +0.0921% 1700.475100 1702.041500 +1.566400
06/02/2024 +0.3670% 1694.245200 1700.475100 +6.229900
05/02/2024 -0.0069% 1694.361900 1694.245200 -0.116700
02/02/2024 -0.9152% 1709.940000 1694.361900 -15.578100
01/02/2024 +0.9612% 1693.582900 1709.940000 +16.357100
31/01/2024 +0.0570% 1692.617300 1693.582900 +0.965600
30/01/2024 -0.9186% 1708.237700 1692.617300 -15.620400
29/01/2024 +0.2597% 1703.807700 1708.237700 +4.430000
26/01/2024 +0.7371% 1691.294900 1703.807700 +12.512800
25/01/2024 -1.1563% 1710.965600 1691.294900 -19.670700
24/01/2024 +1.1138% 1692.014700 1710.965600 +18.950900
23/01/2024 +0.7078% 1680.080700 1692.014700 +11.934000
22/01/2024 +0.7823% 1666.988500 1680.080700 +13.092200
19/01/2024 -0.2541% 1671.230100 1666.988500 -4.241600
18/01/2024 -0.4467% 1678.712700 1671.230100 -7.482600
17/01/2024 -1.0582% 1696.570900 1678.712700 -17.858200
16/01/2024 -0.0915% 1698.123300 1696.570900 -1.552400
15/01/2024 +0.2918% 1693.174600 1698.123300 +4.948700
12/01/2024 -0.4445% 1700.718200 1693.174600 -7.543600
11/01/2024 -0.7736% 1713.926100 1700.718200 -13.207900
10/01/2024 -0.5032% 1722.572300 1713.926100 -8.646200
09/01/2024 +0.6922% 1710.690600 1722.572300 +11.881700
08/01/2024 -0.1671% 1713.550800 1710.690600 -2.860200
05/01/2024 -0.6055% 1723.958400 1713.550800 -10.407600
04/01/2024 -0.9865% 1741.048800 1723.958400 -17.090400
03/01/2024 -1.1720% 1761.573300 1741.048800 -20.524500
02/01/2024 +0.0662% 1760.406700 1761.573300 +1.166600
29/12/2023 -0.7434% 1773.541600 1760.406700 -13.134900
28/12/2023 +0.5155% 1764.422200 1773.541600 +9.119400
27/12/2023 -0.0889% 1765.990800 1764.422200 -1.568600
26/12/2023 +0.6470% 1754.600900 1765.990800 +11.389900
22/12/2023 +0.9481% 1738.043400 1754.600900 +16.557500
21/12/2023 +0.4023% 1731.065800 1738.043400 +6.977600
20/12/2023 +0.1247% 1728.909200 1731.065800 +2.156600
19/12/2023 -0.0002% 1728.911900 1728.909200 -0.002700
18/12/2023 -1.6366% 1757.440400 1728.911900 -28.528500
15/12/2023 -0.5229% 1766.653400 1757.440400 -9.213000
14/12/2023 +2.1489% 1729.095300 1766.653400 +37.558100
13/12/2023 +1.3033% 1706.706100 1729.095300 +22.389200
12/12/2023 +0.7251% 1694.375500 1706.706100 +12.330600
11/12/2023 -1.4167% 1718.550900 1694.375500 -24.175400
07/12/2023 +1.0296% 1700.947200 1718.550900 +17.603700
06/12/2023 +0.1189% 1698.925800 1700.947200 +2.021400
05/12/2023 +1.2954% 1677.059900 1698.925800 +21.865900
04/12/2023 -0.7303% 1689.352500 1677.059900 -12.292600
01/12/2023 +1.2748% 1667.952600 1689.352500 +21.399900
30/11/2023 +0.2938% 1663.059100 1667.952600 +4.893500
29/11/2023 +0.2416% 1659.045600 1663.059100 +4.013500
28/11/2023 +0.5861% 1649.350700 1659.045600 +9.694900
Mostrando 401 - 500 de 1291 registros
Volver al Detalle Ver Historial