Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: APVEstadísticas del Período
Promedio
0.0546%
Máximo
2.5852%
Mínimo
-2.2641%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1261 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | -0.1873% | 1774.700000 | 1771.379000 | -3.321000 |
| 06/03/2024 | +1.5058% | 1748.176400 | 1774.700000 | +26.523600 |
| 05/03/2024 | -1.0688% | 1766.960500 | 1748.176400 | -18.784100 |
| 04/03/2024 | -2.1879% | 1806.045800 | 1766.960500 | -39.085300 |
| 01/03/2024 | +0.5056% | 1796.937700 | 1806.045800 | +9.108100 |
| 29/02/2024 | +0.7182% | 1784.077800 | 1796.937700 | +12.859900 |
| 28/02/2024 | +0.1152% | 1782.023400 | 1784.077800 | +2.054400 |
| 27/02/2024 | +1.3627% | 1757.904400 | 1782.023400 | +24.119000 |
| 26/02/2024 | +0.3410% | 1751.920900 | 1757.904400 | +5.983500 |
| 23/02/2024 | -0.2011% | 1755.446900 | 1751.920900 | -3.526000 |
| 22/02/2024 | -0.2355% | 1759.585900 | 1755.446900 | -4.139000 |
| 21/02/2024 | -1.1431% | 1779.815200 | 1759.585900 | -20.229300 |
| 20/02/2024 | -0.5018% | 1788.769300 | 1779.815200 | -8.954100 |
| 19/02/2024 | +0.3343% | 1782.798700 | 1788.769300 | +5.970600 |
| 16/02/2024 | +1.7597% | 1751.701600 | 1782.798700 | +31.097100 |
| 15/02/2024 | +1.3711% | 1727.847500 | 1751.701600 | +23.854100 |
| 14/02/2024 | +0.9830% | 1710.945500 | 1727.847500 | +16.902000 |
| 13/02/2024 | -1.1398% | 1730.558400 | 1710.945500 | -19.612900 |
| 12/02/2024 | +0.9704% | 1713.846500 | 1730.558400 | +16.711900 |
| 09/02/2024 | +0.8076% | 1700.061100 | 1713.846500 | +13.785400 |
| 08/02/2024 | -0.1164% | 1702.041500 | 1700.061100 | -1.980400 |
| 07/02/2024 | +0.0921% | 1700.475100 | 1702.041500 | +1.566400 |
| 06/02/2024 | +0.3670% | 1694.245200 | 1700.475100 | +6.229900 |
| 05/02/2024 | -0.0069% | 1694.361900 | 1694.245200 | -0.116700 |
| 02/02/2024 | -0.9152% | 1709.940000 | 1694.361900 | -15.578100 |
| 01/02/2024 | +0.9612% | 1693.582900 | 1709.940000 | +16.357100 |
| 31/01/2024 | +0.0570% | 1692.617300 | 1693.582900 | +0.965600 |
| 30/01/2024 | -0.9186% | 1708.237700 | 1692.617300 | -15.620400 |
| 29/01/2024 | +0.2597% | 1703.807700 | 1708.237700 | +4.430000 |
| 26/01/2024 | +0.7371% | 1691.294900 | 1703.807700 | +12.512800 |
| 25/01/2024 | -1.1563% | 1710.965600 | 1691.294900 | -19.670700 |
| 24/01/2024 | +1.1138% | 1692.014700 | 1710.965600 | +18.950900 |
| 23/01/2024 | +0.7078% | 1680.080700 | 1692.014700 | +11.934000 |
| 22/01/2024 | +0.7823% | 1666.988500 | 1680.080700 | +13.092200 |
| 19/01/2024 | -0.2541% | 1671.230100 | 1666.988500 | -4.241600 |
| 18/01/2024 | -0.4467% | 1678.712700 | 1671.230100 | -7.482600 |
| 17/01/2024 | -1.0582% | 1696.570900 | 1678.712700 | -17.858200 |
| 16/01/2024 | -0.0915% | 1698.123300 | 1696.570900 | -1.552400 |
| 15/01/2024 | +0.2918% | 1693.174600 | 1698.123300 | +4.948700 |
| 12/01/2024 | -0.4445% | 1700.718200 | 1693.174600 | -7.543600 |
| 11/01/2024 | -0.7736% | 1713.926100 | 1700.718200 | -13.207900 |
| 10/01/2024 | -0.5032% | 1722.572300 | 1713.926100 | -8.646200 |
| 09/01/2024 | +0.6922% | 1710.690600 | 1722.572300 | +11.881700 |
| 08/01/2024 | -0.1671% | 1713.550800 | 1710.690600 | -2.860200 |
| 05/01/2024 | -0.6055% | 1723.958400 | 1713.550800 | -10.407600 |
| 04/01/2024 | -0.9865% | 1741.048800 | 1723.958400 | -17.090400 |
| 03/01/2024 | -1.1720% | 1761.573300 | 1741.048800 | -20.524500 |
| 02/01/2024 | +0.0662% | 1760.406700 | 1761.573300 | +1.166600 |
| 29/12/2023 | -0.7434% | 1773.541600 | 1760.406700 | -13.134900 |
| 28/12/2023 | +0.5155% | 1764.422200 | 1773.541600 | +9.119400 |
| 27/12/2023 | -0.0889% | 1765.990800 | 1764.422200 | -1.568600 |
| 26/12/2023 | +0.6470% | 1754.600900 | 1765.990800 | +11.389900 |
| 22/12/2023 | +0.9481% | 1738.043400 | 1754.600900 | +16.557500 |
| 21/12/2023 | +0.4023% | 1731.065800 | 1738.043400 | +6.977600 |
| 20/12/2023 | +0.1247% | 1728.909200 | 1731.065800 | +2.156600 |
| 19/12/2023 | -0.0002% | 1728.911900 | 1728.909200 | -0.002700 |
| 18/12/2023 | -1.6366% | 1757.440400 | 1728.911900 | -28.528500 |
| 15/12/2023 | -0.5229% | 1766.653400 | 1757.440400 | -9.213000 |
| 14/12/2023 | +2.1489% | 1729.095300 | 1766.653400 | +37.558100 |
| 13/12/2023 | +1.3033% | 1706.706100 | 1729.095300 | +22.389200 |
| 12/12/2023 | +0.7251% | 1694.375500 | 1706.706100 | +12.330600 |
| 11/12/2023 | -1.4167% | 1718.550900 | 1694.375500 | -24.175400 |
| 07/12/2023 | +1.0296% | 1700.947200 | 1718.550900 | +17.603700 |
| 06/12/2023 | +0.1189% | 1698.925800 | 1700.947200 | +2.021400 |
| 05/12/2023 | +1.2954% | 1677.059900 | 1698.925800 | +21.865900 |
| 04/12/2023 | -0.7303% | 1689.352500 | 1677.059900 | -12.292600 |
| 01/12/2023 | +1.2748% | 1667.952600 | 1689.352500 | +21.399900 |
| 30/11/2023 | +0.2938% | 1663.059100 | 1667.952600 | +4.893500 |
| 29/11/2023 | +0.2416% | 1659.045600 | 1663.059100 | +4.013500 |
| 28/11/2023 | +0.5861% | 1649.350700 | 1659.045600 | +9.694900 |
| 27/11/2023 | -0.4546% | 1656.866000 | 1649.350700 | -7.515300 |
| 24/11/2023 | -0.6549% | 1667.751900 | 1656.866000 | -10.885900 |
| 23/11/2023 | +0.1188% | 1665.771200 | 1667.751900 | +1.980700 |
| 22/11/2023 | +0.3854% | 1659.363000 | 1665.771200 | +6.408200 |
| 21/11/2023 | -0.8375% | 1673.317800 | 1659.363000 | -13.954800 |
| 20/11/2023 | +0.9857% | 1656.904600 | 1673.317800 | +16.413200 |
| 17/11/2023 | +1.0522% | 1639.561700 | 1656.904600 | +17.342900 |
| 16/11/2023 | -1.1320% | 1658.226600 | 1639.561700 | -18.664900 |
| 15/11/2023 | +0.5437% | 1649.234900 | 1658.226600 | +8.991700 |
| 14/11/2023 | -0.3129% | 1654.402700 | 1649.234900 | -5.167800 |
| 13/11/2023 | +1.6447% | 1627.415500 | 1654.402700 | +26.987200 |
| 10/11/2023 | -0.1821% | 1630.381200 | 1627.415500 | -2.965700 |
| 09/11/2023 | +0.1696% | 1627.619100 | 1630.381200 | +2.762100 |
| 08/11/2023 | -0.0117% | 1627.809700 | 1627.619100 | -0.190600 |
| 07/11/2023 | +1.2239% | 1608.007700 | 1627.809700 | +19.802000 |
| 06/11/2023 | -0.9678% | 1623.645000 | 1608.007700 | -15.637300 |
| 03/11/2023 | +2.5852% | 1582.209200 | 1623.645000 | +41.435800 |
| 02/11/2023 | +0.7791% | 1569.930800 | 1582.209200 | +12.278400 |
| 31/10/2023 | -0.5330% | 1578.320400 | 1569.930800 | -8.389600 |
| 30/10/2023 | -2.2641% | 1614.463200 | 1578.320400 | -36.142800 |
| 26/10/2023 | +0.8715% | 1600.454600 | 1614.463200 | +14.008600 |
| 25/10/2023 | -0.9671% | 1616.007100 | 1600.454600 | -15.552500 |
| 24/10/2023 | +0.9927% | 1600.044400 | 1616.007100 | +15.962700 |
| 23/10/2023 | -1.9795% | 1632.033300 | 1600.044400 | -31.988900 |
| 20/10/2023 | -0.9862% | 1648.208700 | 1632.033300 | -16.175400 |
| 19/10/2023 | -1.1877% | 1667.901400 | 1648.208700 | -19.692700 |
| 18/10/2023 | -1.3907% | 1691.259000 | 1667.901400 | -23.357600 |
| 17/10/2023 | +0.5428% | 1682.104400 | 1691.259000 | +9.154600 |
| 16/10/2023 | +0.6138% | 1671.812100 | 1682.104400 | +10.292300 |
| 13/10/2023 | -0.3236% | 1677.230700 | 1671.812100 | -5.418600 |
Mostrando 401 -
500
de 1261 registros