Rentabilidades Diarias

RENTA MÁS LARGO PLAZ

RUN: 9934-1 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0455%
Máximo
1.1484%
Mínimo
-0.6789%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1272 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.1041% 1075.095000 1076.214700 +1.119700
23/12/2022 -0.0571% 1075.708900 1075.095000 -0.613900
22/12/2022 +0.0649% 1075.011000 1075.708900 +0.697900
21/12/2022 +0.0040% 1074.968200 1075.011000 +0.042800
20/12/2022 -0.2224% 1077.362000 1074.968200 -2.393800
19/12/2022 -0.2608% 1080.175700 1077.362000 -2.813700
16/12/2022 -0.1647% 1081.956300 1080.175700 -1.780600
15/12/2022 -0.0853% 1082.879500 1081.956300 -0.923200
14/12/2022 +0.0281% 1082.575300 1082.879500 +0.304200
13/12/2022 +0.0681% 1081.838300 1082.575300 +0.737000
12/12/2022 -0.1659% 1083.634900 1081.838300 -1.796600
09/12/2022 +0.1334% 1082.190000 1083.634900 +1.444900
07/12/2022 -0.2004% 1084.360600 1082.190000 -2.170600
06/12/2022 -0.2112% 1086.653400 1084.360600 -2.292800
05/12/2022 +0.1129% 1085.427200 1086.653400 +1.226200
02/12/2022 +0.4846% 1080.179800 1085.427200 +5.247400
01/12/2022 +0.4374% 1075.465100 1080.179800 +4.714700
30/11/2022 -0.1786% 1077.388100 1075.465100 -1.923000
29/11/2022 +0.0999% 1076.312800 1077.388100 +1.075300
28/11/2022 +0.0021% 1076.290300 1076.312800 +0.022500
25/11/2022 -0.0073% 1076.368900 1076.290300 -0.078600
24/11/2022 +0.1214% 1075.063500 1076.368900 +1.305400
23/11/2022 -0.2075% 1077.296400 1075.063500 -2.232900
22/11/2022 +0.2678% 1074.415600 1077.296400 +2.880800
21/11/2022 +0.3083% 1071.108800 1074.415600 +3.306800
18/11/2022 -0.1132% 1072.322400 1071.108800 -1.213600
17/11/2022 -0.5311% 1078.032800 1072.322400 -5.710400
16/11/2022 +0.4402% 1073.297800 1078.032800 +4.735000
15/11/2022 +1.0165% 1062.443000 1073.297800 +10.854800
14/11/2022 +0.5718% 1056.385100 1062.443000 +6.057900
11/11/2022 +0.3746% 1052.435400 1056.385100 +3.949700
10/11/2022 +0.9451% 1042.536100 1052.435400 +9.899300
09/11/2022 +1.1484% 1030.631800 1042.536100 +11.904300
08/11/2022 +0.8424% 1021.985900 1030.631800 +8.645900
07/11/2022 +0.4024% 1017.881500 1021.985900 +4.104400
04/11/2022 +0.2088% 1015.758700 1017.881500 +2.122800
03/11/2022 +0.0278% 1015.476000 1015.758700 +0.282700
02/11/2022 +0.0824% 1014.639200 1015.476000 +0.836800
28/10/2022 -0.0870% 1015.522200 1014.639200 -0.883000
27/10/2022 +0.1927% 1013.566800 1015.522200 +1.955400
26/10/2022 +0.3052% 1010.478300 1013.566800 +3.088500
25/10/2022 +0.1898% 1008.562000 1010.478300 +1.916300
24/10/2022 +0.1194% 1007.358700 1008.562000 +1.203300
21/10/2022 +0.0471% 1006.884500 1007.358700 +0.474200
20/10/2022 -0.1795% 1008.693700 1006.884500 -1.809200
19/10/2022 -0.3712% 1012.445300 1008.693700 -3.751600
18/10/2022 +0.0239% 1012.203300 1012.445300 +0.242000
17/10/2022 +0.4048% 1008.114600 1012.203300 +4.088700
14/10/2022 +0.1469% 1006.634700 1008.114600 +1.479900
13/10/2022 +0.3407% 1003.210900 1006.634700 +3.423800
12/10/2022 +0.3001% 1000.204600 1003.210900 +3.006300
11/10/2022 +0.3422% 996.787600 1000.204600 +3.417000
07/10/2022 +0.1343% 995.449800 996.787600 +1.337800
06/10/2022 -0.3838% 999.278100 995.449800 -3.828300
05/10/2022 -0.2763% 1002.043000 999.278100 -2.764900
04/10/2022 -0.1998% 1004.047100 1002.043000 -2.004100
03/10/2022 +0.1342% 1002.700600 1004.047100 +1.346500
30/09/2022 +0.1463% 1001.234800 1002.700600 +1.465800
29/09/2022 -0.1659% 1002.897200 1001.234800 -1.662400
28/09/2022 -0.3907% 1006.823500 1002.897200 -3.926300
27/09/2022 -0.4418% 1011.281400 1006.823500 -4.457900
26/09/2022 -0.5314% 1016.670100 1011.281400 -5.388700
23/09/2022 -0.0953% 1017.639900 1016.670100 -0.969800
22/09/2022 -0.6789% 1024.572300 1017.639900 -6.932400
21/09/2022 -0.1868% 1026.488400 1024.572300 -1.916100
20/09/2022 +0.1490% 1024.960400 1026.488400 +1.528000
15/09/2022 +0.0506% 1024.442000 1024.960400 +0.518400
14/09/2022 +0.2303% 1022.085400 1024.442000 +2.356600
13/09/2022 +0.0472% 1021.603200 1022.085400 +0.482200
12/09/2022 -0.2231% 1023.885000 1021.603200 -2.281800
09/09/2022 -0.1567% 1025.490900 1023.885000 -1.605900
08/09/2022 -0.0882% 1026.395300 1025.490900 -0.904400
07/09/2022 -0.4696% 1031.227100 1026.395300 -4.831800
06/09/2022 -0.2268% 1033.569000 1031.227100 -2.341900
05/09/2022 +0.7534% 1025.811800 1033.569000 +7.757200
02/09/2022 +0.5915% 1019.762100 1025.811800 +6.049700
01/09/2022 +0.3504% 1016.194800 1019.762100 +3.567300
31/08/2022 +0.1718% 1014.450400 1016.194800 +1.744400
30/08/2022 -0.0024% 1014.474300 1014.450400 -0.023900
29/08/2022 +0.1768% 1012.682400 1014.474300 +1.791900
26/08/2022 +0.3272% 1009.374200 1012.682400 +3.308200
25/08/2022 +0.0309% 1009.062500 1009.374200 +0.311700
24/08/2022 +0.1629% 1007.419600 1009.062500 +1.642900
23/08/2022 -0.2553% 1009.994400 1007.419600 -2.574800
22/08/2022 -0.5307% 1015.368600 1009.994400 -5.374200
19/08/2022 -0.4897% 1020.352900 1015.368600 -4.984300
18/08/2022 -0.5558% 1026.039900 1020.352900 -5.687000
17/08/2022 -0.4449% 1030.615300 1026.039900 -4.575400
16/08/2022 -0.0996% 1031.642200 1030.615300 -1.026900
12/08/2022 -0.1969% 1033.675400 1031.642200 -2.033200
11/08/2022 -0.0985% 1034.694200 1033.675400 -1.018800
10/08/2022 +0.2401% 1032.212800 1034.694200 +2.481400
09/08/2022 -0.0356% 1032.580500 1032.212800 -0.367700
08/08/2022 +0.1767% 1030.757400 1032.580500 +1.823100
05/08/2022 -0.1371% 1032.171700 1030.757400 -1.414300
04/08/2022 +0.1699% 1030.419400 1032.171700 +1.752300
03/08/2022 -0.2913% 1033.425500 1030.419400 -3.006100
02/08/2022 +0.1495% 1031.881300 1033.425500 +1.544200
01/08/2022 +0.2307% 1029.503400 1031.881300 +2.377900
29/07/2022 +0.1142% 1028.328500 1029.503400 +1.174900
Mostrando 701 - 800 de 1272 registros
Volver al Detalle Ver Historial