Rentabilidades Diarias
RENTA MÃS LARGO PLAZ
RUN: 9934-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0802%
Máximo
1.6272%
Mínimo
-0.5311%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1330 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.2416% | 1090.123000 | 1092.759400 | +2.636400 |
| 16/03/2023 | -0.0355% | 1090.510200 | 1090.123000 | -0.387200 |
| 15/03/2023 | +0.3360% | 1086.852500 | 1090.510200 | +3.657700 |
| 14/03/2023 | -0.1898% | 1088.917500 | 1086.852500 | -2.065000 |
| 13/03/2023 | +1.6272% | 1071.341600 | 1088.917500 | +17.575900 |
| 10/03/2023 | +0.4452% | 1066.582800 | 1071.341600 | +4.758800 |
| 09/03/2023 | -0.1321% | 1067.992700 | 1066.582800 | -1.409900 |
| 08/03/2023 | +0.0160% | 1067.821900 | 1067.992700 | +0.170800 |
| 07/03/2023 | +0.1394% | 1066.334900 | 1067.821900 | +1.487000 |
| 06/03/2023 | +0.0538% | 1065.761800 | 1066.334900 | +0.573100 |
| 03/03/2023 | +0.0534% | 1065.192500 | 1065.761800 | +0.569300 |
| 02/03/2023 | -0.2633% | 1068.000400 | 1065.192500 | -2.807900 |
| 01/03/2023 | -0.2490% | 1070.663100 | 1068.000400 | -2.662700 |
| 28/02/2023 | +0.0209% | 1070.439000 | 1070.663100 | +0.224100 |
| 27/02/2023 | +0.1541% | 1068.790800 | 1070.439000 | +1.648200 |
| 24/02/2023 | +0.1663% | 1067.014600 | 1068.790800 | +1.776200 |
| 23/02/2023 | +0.1093% | 1065.848700 | 1067.014600 | +1.165900 |
| 22/02/2023 | +0.0531% | 1065.282800 | 1065.848700 | +0.565900 |
| 21/02/2023 | -0.2068% | 1067.488400 | 1065.282800 | -2.205600 |
| 20/02/2023 | +0.2263% | 1065.074900 | 1067.488400 | +2.413500 |
| 17/02/2023 | +0.0182% | 1064.880800 | 1065.074900 | +0.194100 |
| 16/02/2023 | +0.0710% | 1064.125200 | 1064.880800 | +0.755600 |
| 15/02/2023 | -0.2146% | 1066.411300 | 1064.125200 | -2.286100 |
| 14/02/2023 | -0.1652% | 1068.174700 | 1066.411300 | -1.763400 |
| 13/02/2023 | -0.0894% | 1069.130000 | 1068.174700 | -0.955300 |
| 10/02/2023 | -0.2658% | 1071.975100 | 1069.130000 | -2.845100 |
| 09/02/2023 | -0.0897% | 1072.936800 | 1071.975100 | -0.961700 |
| 08/02/2023 | -0.0630% | 1073.612700 | 1072.936800 | -0.675900 |
| 07/02/2023 | -0.0446% | 1074.091200 | 1073.612700 | -0.478500 |
| 06/02/2023 | -0.3913% | 1078.302400 | 1074.091200 | -4.211200 |
| 03/02/2023 | -0.1701% | 1080.137900 | 1078.302400 | -1.835500 |
| 02/02/2023 | +0.2542% | 1077.395800 | 1080.137900 | +2.742100 |
| 01/02/2023 | -0.0155% | 1077.562300 | 1077.395800 | -0.166500 |
| 31/01/2023 | -0.5134% | 1083.109100 | 1077.562300 | -5.546800 |
| 30/01/2023 | -0.1792% | 1085.052000 | 1083.109100 | -1.942900 |
| 27/01/2023 | +0.0021% | 1085.029000 | 1085.052000 | +0.023000 |
| 26/01/2023 | +0.0425% | 1084.567600 | 1085.029000 | +0.461400 |
| 25/01/2023 | -0.0416% | 1085.018600 | 1084.567600 | -0.451000 |
| 24/01/2023 | +0.0520% | 1084.454700 | 1085.018600 | +0.563900 |
| 23/01/2023 | +0.2143% | 1082.132700 | 1084.454700 | +2.322000 |
| 20/01/2023 | -0.2312% | 1084.637700 | 1082.132700 | -2.505000 |
| 19/01/2023 | -0.1949% | 1086.753800 | 1084.637700 | -2.116100 |
| 18/01/2023 | +0.0131% | 1086.611700 | 1086.753800 | +0.142100 |
| 17/01/2023 | -0.0838% | 1087.522600 | 1086.611700 | -0.910900 |
| 16/01/2023 | -0.1885% | 1089.574000 | 1087.522600 | -2.051400 |
| 13/01/2023 | -0.1486% | 1091.194500 | 1089.574000 | -1.620500 |
| 12/01/2023 | +0.2236% | 1088.757400 | 1091.194500 | +2.437100 |
| 11/01/2023 | +0.3932% | 1084.484500 | 1088.757400 | +4.272900 |
| 10/01/2023 | +0.1968% | 1082.352300 | 1084.484500 | +2.132200 |
| 09/01/2023 | +0.1308% | 1080.937300 | 1082.352300 | +1.415000 |
| 06/01/2023 | +0.0286% | 1080.628400 | 1080.937300 | +0.308900 |
| 05/01/2023 | -0.3287% | 1084.186500 | 1080.628400 | -3.558100 |
| 04/01/2023 | -0.1506% | 1085.820200 | 1084.186500 | -1.633700 |
| 03/01/2023 | +0.0505% | 1085.271700 | 1085.820200 | +0.548500 |
| 30/12/2022 | +0.3588% | 1081.384600 | 1085.271700 | +3.887100 |
| 29/12/2022 | +0.0654% | 1080.678000 | 1081.384600 | +0.706600 |
| 28/12/2022 | +0.2832% | 1077.622200 | 1080.678000 | +3.055800 |
| 27/12/2022 | +0.1307% | 1076.214700 | 1077.622200 | +1.407500 |
| 26/12/2022 | +0.1041% | 1075.095000 | 1076.214700 | +1.119700 |
| 23/12/2022 | -0.0571% | 1075.708900 | 1075.095000 | -0.613900 |
| 22/12/2022 | +0.0649% | 1075.011000 | 1075.708900 | +0.697900 |
| 21/12/2022 | +0.0040% | 1074.968200 | 1075.011000 | +0.042800 |
| 20/12/2022 | -0.2224% | 1077.362000 | 1074.968200 | -2.393800 |
| 19/12/2022 | -0.2608% | 1080.175700 | 1077.362000 | -2.813700 |
| 16/12/2022 | -0.1647% | 1081.956300 | 1080.175700 | -1.780600 |
| 15/12/2022 | -0.0853% | 1082.879500 | 1081.956300 | -0.923200 |
| 14/12/2022 | +0.0281% | 1082.575300 | 1082.879500 | +0.304200 |
| 13/12/2022 | +0.0681% | 1081.838300 | 1082.575300 | +0.737000 |
| 12/12/2022 | -0.1659% | 1083.634900 | 1081.838300 | -1.796600 |
| 09/12/2022 | +0.1334% | 1082.190000 | 1083.634900 | +1.444900 |
| 07/12/2022 | -0.2004% | 1084.360600 | 1082.190000 | -2.170600 |
| 06/12/2022 | -0.2112% | 1086.653400 | 1084.360600 | -2.292800 |
| 05/12/2022 | +0.1129% | 1085.427200 | 1086.653400 | +1.226200 |
| 02/12/2022 | +0.4846% | 1080.179800 | 1085.427200 | +5.247400 |
| 01/12/2022 | +0.4374% | 1075.465100 | 1080.179800 | +4.714700 |
| 30/11/2022 | -0.1786% | 1077.388100 | 1075.465100 | -1.923000 |
| 29/11/2022 | +0.0999% | 1076.312800 | 1077.388100 | +1.075300 |
| 28/11/2022 | +0.0021% | 1076.290300 | 1076.312800 | +0.022500 |
| 25/11/2022 | -0.0073% | 1076.368900 | 1076.290300 | -0.078600 |
| 24/11/2022 | +0.1214% | 1075.063500 | 1076.368900 | +1.305400 |
| 23/11/2022 | -0.2075% | 1077.296400 | 1075.063500 | -2.232900 |
| 22/11/2022 | +0.2678% | 1074.415600 | 1077.296400 | +2.880800 |
| 21/11/2022 | +0.3083% | 1071.108800 | 1074.415600 | +3.306800 |
| 18/11/2022 | -0.1132% | 1072.322400 | 1071.108800 | -1.213600 |
| 17/11/2022 | -0.5311% | 1078.032800 | 1072.322400 | -5.710400 |
| 16/11/2022 | +0.4402% | 1073.297800 | 1078.032800 | +4.735000 |
| 15/11/2022 | +1.0165% | 1062.443000 | 1073.297800 | +10.854800 |
| 14/11/2022 | +0.5718% | 1056.385100 | 1062.443000 | +6.057900 |
| 11/11/2022 | +0.3746% | 1052.435400 | 1056.385100 | +3.949700 |
| 10/11/2022 | +0.9451% | 1042.536100 | 1052.435400 | +9.899300 |
| 09/11/2022 | +1.1484% | 1030.631800 | 1042.536100 | +11.904300 |
| 08/11/2022 | +0.8424% | 1021.985900 | 1030.631800 | +8.645900 |
| 07/11/2022 | +0.4024% | 1017.881500 | 1021.985900 | +4.104400 |
| 04/11/2022 | +0.2088% | 1015.758700 | 1017.881500 | +2.122800 |
| 03/11/2022 | +0.0278% | 1015.476000 | 1015.758700 | +0.282700 |
| 02/11/2022 | +0.0824% | 1014.639200 | 1015.476000 | +0.836800 |
| 28/10/2022 | -0.0870% | 1015.522200 | 1014.639200 | -0.883000 |
| 27/10/2022 | +0.1927% | 1013.566800 | 1015.522200 | +1.955400 |
| 26/10/2022 | +0.3052% | 1010.478300 | 1013.566800 | +3.088500 |
| 25/10/2022 | +0.1898% | 1008.562000 | 1010.478300 | +1.916300 |
Mostrando 701 -
800
de 1330 registros