Rentabilidades Diarias

RENTA MÁS LARGO PLAZ

RUN: 9934-1 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0225%
Máximo
0.3377%
Mínimo
-0.4693%
Total Días
27
Días +
12
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1330 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 +0.2334% 991.628800 993.945800 +2.317000
26/10/2020 +0.0759% 990.876300 991.628800 +0.752500
23/10/2020 +0.0355% 990.524500 990.876300 +0.351800
22/10/2020 +0.2117% 988.430200 990.524500 +2.094300
21/10/2020 +0.0057% 988.374300 988.430200 +0.055900
20/10/2020 -0.0761% 989.126800 988.374300 -0.752500
19/10/2020 -0.0177% 989.302000 989.126800 -0.175200
16/10/2020 -0.0494% 989.791300 989.302000 -0.489300
15/10/2020 -0.1220% 991.000000 989.791300 -1.208700
14/10/2020 -0.0673% 991.666700 991.000000 -0.666700
13/10/2020 +0.2019% 989.666700 991.666700 +2.000000
09/10/2020 +0.1011% 988.666700 989.666700 +1.000000
08/10/2020 +0.3377% 985.333300 988.666700 +3.333400
07/10/2020 -0.0338% 985.666700 985.333300 -0.333400
06/10/2020 N/A 985.666700 985.666700 0.000000
05/10/2020 +0.1354% 984.333300 985.666700 +1.333400
02/10/2020 +0.1695% 982.666700 984.333300 +1.666600
01/10/2020 N/A 982.666700 982.666700 0.000000
30/09/2020 -0.1017% 983.666700 982.666700 -1.000000
29/09/2020 -0.2031% 985.666700 983.666700 -2.000000
28/09/2020 -0.3376% 989.000000 985.666700 -3.333300
25/09/2020 -0.3029% 992.000000 989.000000 -3.000000
24/09/2020 -0.4693% 996.666700 992.000000 -4.666700
23/09/2020 N/A 996.666700 996.666700 0.000000
22/09/2020 -0.1003% 997.666700 996.666700 -1.000000
21/09/2020 +0.1003% 996.666700 997.666700 +1.000000
17/09/2020 -0.1671% 998.333300 996.666700 -1.666600
16/09/2020 -0.1001% 999.333300 998.333300 -1.000000
15/09/2020 -0.1333% 1000.666700 999.333300 -1.333400
14/09/2020 +0.0666% 1000.000000 1000.666700 +0.666700
Mostrando 1301 - 1330 de 1330 registros
Volver al Detalle Ver Historial