Rentabilidades Diarias

RENTA MÁS LARGO PLAZ

RUN: 9934-1 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0262%
Máximo
0.4201%
Mínimo
-0.4995%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1330 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -0.1145% 1021.477300 1020.308600 -1.168700
18/03/2021 -0.4705% 1026.294900 1021.477300 -4.817600
17/03/2021 -0.0780% 1027.096100 1026.294900 -0.801200
16/03/2021 +0.0129% 1026.963900 1027.096100 +0.132200
15/03/2021 -0.1410% 1028.413400 1026.963900 -1.449500
12/03/2021 -0.2693% 1031.187000 1028.413400 -2.773600
11/03/2021 +0.0492% 1030.679600 1031.187000 +0.507400
10/03/2021 +0.1183% 1029.461300 1030.679600 +1.218300
09/03/2021 +0.0489% 1028.957600 1029.461300 +0.503700
08/03/2021 -0.2107% 1031.127400 1028.957600 -2.169800
05/03/2021 -0.4791% 1036.079500 1031.127400 -4.952100
04/03/2021 -0.1469% 1037.602800 1036.079500 -1.523300
03/03/2021 -0.1698% 1039.365800 1037.602800 -1.763000
02/03/2021 +0.2241% 1037.039200 1039.365800 +2.326600
01/03/2021 +0.4201% 1032.691600 1037.039200 +4.347600
26/02/2021 +0.1353% 1031.294800 1032.691600 +1.396800
25/02/2021 -0.4995% 1036.458700 1031.294800 -5.163900
24/02/2021 -0.3509% 1040.102400 1036.458700 -3.643700
23/02/2021 -0.3053% 1043.283200 1040.102400 -3.180800
22/02/2021 -0.4163% 1047.635500 1043.283200 -4.352300
19/02/2021 -0.4465% 1052.323700 1047.635500 -4.688200
18/02/2021 -0.2463% 1054.918400 1052.323700 -2.594700
17/02/2021 -0.2766% 1057.840200 1054.918400 -2.921800
16/02/2021 -0.2706% 1060.706400 1057.840200 -2.866200
15/02/2021 +0.2428% 1058.134000 1060.706400 +2.572400
12/02/2021 +0.1575% 1056.468700 1058.134000 +1.665300
11/02/2021 +0.2945% 1053.361500 1056.468700 +3.107200
10/02/2021 +0.2462% 1050.770900 1053.361500 +2.590600
09/02/2021 +0.2024% 1048.646400 1050.770900 +2.124500
08/02/2021 +0.3563% 1044.916300 1048.646400 +3.730100
05/02/2021 +0.1214% 1043.648600 1044.916300 +1.267700
04/02/2021 +0.2355% 1041.194200 1043.648600 +2.454400
03/02/2021 +0.0513% 1040.660200 1041.194200 +0.534000
02/02/2021 +0.1914% 1038.670700 1040.660200 +1.989500
01/02/2021 +0.0659% 1037.986300 1038.670700 +0.684400
29/01/2021 +0.0743% 1037.215600 1037.986300 +0.770700
28/01/2021 +0.1006% 1036.172300 1037.215600 +1.043300
27/01/2021 +0.0906% 1035.233500 1036.172300 +0.938800
26/01/2021 +0.0688% 1034.521600 1035.233500 +0.711900
25/01/2021 +0.1726% 1032.737500 1034.521600 +1.784100
22/01/2021 +0.2076% 1030.595600 1032.737500 +2.141900
21/01/2021 +0.1066% 1029.497200 1030.595600 +1.098400
20/01/2021 +0.1490% 1027.963900 1029.497200 +1.533300
19/01/2021 +0.2212% 1025.692600 1027.963900 +2.271300
18/01/2021 +0.0672% 1025.003600 1025.692600 +0.689000
15/01/2021 +0.1071% 1023.906300 1025.003600 +1.097300
14/01/2021 +0.0249% 1023.650900 1023.906300 +0.255400
13/01/2021 +0.2076% 1021.527700 1023.650900 +2.123200
12/01/2021 +0.0659% 1020.854300 1021.527700 +0.673400
11/01/2021 -0.0991% 1021.866700 1020.854300 -1.012400
08/01/2021 +0.1953% 1019.872800 1021.866700 +1.993900
07/01/2021 -0.1007% 1020.900600 1019.872800 -1.027800
06/01/2021 +0.2455% 1018.397300 1020.900600 +2.503300
05/01/2021 +0.0998% 1017.381400 1018.397300 +1.015900
04/01/2021 +0.2457% 1014.884500 1017.381400 +2.496900
31/12/2020 -0.0045% 1014.930500 1014.884500 -0.046000
30/12/2020 +0.1956% 1012.947200 1014.930500 +1.983300
29/12/2020 +0.0487% 1012.454200 1012.947200 +0.493000
28/12/2020 +0.1210% 1011.229900 1012.454200 +1.224300
24/12/2020 +0.0620% 1010.602700 1011.229900 +0.627200
23/12/2020 -0.0688% 1011.297800 1010.602700 -0.695100
22/12/2020 +0.0597% 1010.694200 1011.297800 +0.603600
21/12/2020 +0.0848% 1009.837800 1010.694200 +0.856400
18/12/2020 +0.0841% 1008.989000 1009.837800 +0.848800
17/12/2020 +0.1529% 1007.447000 1008.989000 +1.542000
16/12/2020 +0.2969% 1004.460600 1007.447000 +2.986400
15/12/2020 +0.0761% 1003.696600 1004.460600 +0.764000
14/12/2020 +0.0964% 1002.729900 1003.696600 +0.966700
11/12/2020 +0.0055% 1002.674300 1002.729900 +0.055600
10/12/2020 +0.0571% 1002.102300 1002.674300 +0.572000
09/12/2020 -0.1575% 1003.682000 1002.102300 -1.579700
07/12/2020 -0.1724% 1005.414100 1003.682000 -1.732100
04/12/2020 +0.0418% 1004.993500 1005.414100 +0.420600
03/12/2020 -0.0145% 1005.139200 1004.993500 -0.145700
02/12/2020 -0.0635% 1005.778100 1005.139200 -0.638900
01/12/2020 +0.0070% 1005.707900 1005.778100 +0.070200
30/11/2020 -0.0650% 1006.361400 1005.707900 -0.653500
27/11/2020 +0.0152% 1006.208100 1006.361400 +0.153300
26/11/2020 -0.0600% 1006.812200 1006.208100 -0.604100
25/11/2020 -0.1102% 1007.922400 1006.812200 -1.110200
24/11/2020 +0.0337% 1007.582500 1007.922400 +0.339900
23/11/2020 +0.0594% 1006.983800 1007.582500 +0.598700
20/11/2020 +0.1088% 1005.888400 1006.983800 +1.095400
19/11/2020 -0.0725% 1006.617700 1005.888400 -0.729300
18/11/2020 -0.0262% 1006.881900 1006.617700 -0.264200
17/11/2020 +0.1188% 1005.686100 1006.881900 +1.195800
16/11/2020 +0.2069% 1003.607600 1005.686100 +2.078500
13/11/2020 -0.0271% 1003.879700 1003.607600 -0.272100
12/11/2020 +0.0058% 1003.821800 1003.879700 +0.057900
11/11/2020 -0.0293% 1004.115700 1003.821800 -0.293900
10/11/2020 +0.0410% 1003.703600 1004.115700 +0.412100
09/11/2020 -0.0737% 1004.443700 1003.703600 -0.740100
06/11/2020 +0.3676% 1000.758200 1004.443700 +3.685500
05/11/2020 +0.1772% 998.986500 1000.758200 +1.771700
04/11/2020 +0.1321% 997.667400 998.986500 +1.319100
03/11/2020 +0.1375% 996.296400 997.667400 +1.371000
02/11/2020 +0.0511% 995.787300 996.296400 +0.509100
30/10/2020 +0.0491% 995.298500 995.787300 +0.488800
29/10/2020 +0.1269% 994.035900 995.298500 +1.262600
28/10/2020 +0.0091% 993.945800 994.035900 +0.090100
Mostrando 1201 - 1300 de 1330 registros
Volver al Detalle Ver Historial