Rentabilidades Diarias
RENTA MÃS LARGO PLAZ
RUN: 9934-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0483%
Máximo
0.3676%
Mínimo
-0.4693%
Total Días
97
Días +
66
Días -
31
Filtros
Rentabilidades Diarias
1301 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.3563% | 1044.916300 | 1048.646400 | +3.730100 |
| 05/02/2021 | +0.1214% | 1043.648600 | 1044.916300 | +1.267700 |
| 04/02/2021 | +0.2355% | 1041.194200 | 1043.648600 | +2.454400 |
| 03/02/2021 | +0.0513% | 1040.660200 | 1041.194200 | +0.534000 |
| 02/02/2021 | +0.1914% | 1038.670700 | 1040.660200 | +1.989500 |
| 01/02/2021 | +0.0659% | 1037.986300 | 1038.670700 | +0.684400 |
| 29/01/2021 | +0.0743% | 1037.215600 | 1037.986300 | +0.770700 |
| 28/01/2021 | +0.1006% | 1036.172300 | 1037.215600 | +1.043300 |
| 27/01/2021 | +0.0906% | 1035.233500 | 1036.172300 | +0.938800 |
| 26/01/2021 | +0.0688% | 1034.521600 | 1035.233500 | +0.711900 |
| 25/01/2021 | +0.1726% | 1032.737500 | 1034.521600 | +1.784100 |
| 22/01/2021 | +0.2076% | 1030.595600 | 1032.737500 | +2.141900 |
| 21/01/2021 | +0.1066% | 1029.497200 | 1030.595600 | +1.098400 |
| 20/01/2021 | +0.1490% | 1027.963900 | 1029.497200 | +1.533300 |
| 19/01/2021 | +0.2212% | 1025.692600 | 1027.963900 | +2.271300 |
| 18/01/2021 | +0.0672% | 1025.003600 | 1025.692600 | +0.689000 |
| 15/01/2021 | +0.1071% | 1023.906300 | 1025.003600 | +1.097300 |
| 14/01/2021 | +0.0249% | 1023.650900 | 1023.906300 | +0.255400 |
| 13/01/2021 | +0.2076% | 1021.527700 | 1023.650900 | +2.123200 |
| 12/01/2021 | +0.0659% | 1020.854300 | 1021.527700 | +0.673400 |
| 11/01/2021 | -0.0991% | 1021.866700 | 1020.854300 | -1.012400 |
| 08/01/2021 | +0.1953% | 1019.872800 | 1021.866700 | +1.993900 |
| 07/01/2021 | -0.1007% | 1020.900600 | 1019.872800 | -1.027800 |
| 06/01/2021 | +0.2455% | 1018.397300 | 1020.900600 | +2.503300 |
| 05/01/2021 | +0.0998% | 1017.381400 | 1018.397300 | +1.015900 |
| 04/01/2021 | +0.2457% | 1014.884500 | 1017.381400 | +2.496900 |
| 31/12/2020 | -0.0045% | 1014.930500 | 1014.884500 | -0.046000 |
| 30/12/2020 | +0.1956% | 1012.947200 | 1014.930500 | +1.983300 |
| 29/12/2020 | +0.0487% | 1012.454200 | 1012.947200 | +0.493000 |
| 28/12/2020 | +0.1210% | 1011.229900 | 1012.454200 | +1.224300 |
| 24/12/2020 | +0.0620% | 1010.602700 | 1011.229900 | +0.627200 |
| 23/12/2020 | -0.0688% | 1011.297800 | 1010.602700 | -0.695100 |
| 22/12/2020 | +0.0597% | 1010.694200 | 1011.297800 | +0.603600 |
| 21/12/2020 | +0.0848% | 1009.837800 | 1010.694200 | +0.856400 |
| 18/12/2020 | +0.0841% | 1008.989000 | 1009.837800 | +0.848800 |
| 17/12/2020 | +0.1529% | 1007.447000 | 1008.989000 | +1.542000 |
| 16/12/2020 | +0.2969% | 1004.460600 | 1007.447000 | +2.986400 |
| 15/12/2020 | +0.0761% | 1003.696600 | 1004.460600 | +0.764000 |
| 14/12/2020 | +0.0964% | 1002.729900 | 1003.696600 | +0.966700 |
| 11/12/2020 | +0.0055% | 1002.674300 | 1002.729900 | +0.055600 |
| 10/12/2020 | +0.0571% | 1002.102300 | 1002.674300 | +0.572000 |
| 09/12/2020 | -0.1575% | 1003.682000 | 1002.102300 | -1.579700 |
| 07/12/2020 | -0.1724% | 1005.414100 | 1003.682000 | -1.732100 |
| 04/12/2020 | +0.0418% | 1004.993500 | 1005.414100 | +0.420600 |
| 03/12/2020 | -0.0145% | 1005.139200 | 1004.993500 | -0.145700 |
| 02/12/2020 | -0.0635% | 1005.778100 | 1005.139200 | -0.638900 |
| 01/12/2020 | +0.0070% | 1005.707900 | 1005.778100 | +0.070200 |
| 30/11/2020 | -0.0650% | 1006.361400 | 1005.707900 | -0.653500 |
| 27/11/2020 | +0.0152% | 1006.208100 | 1006.361400 | +0.153300 |
| 26/11/2020 | -0.0600% | 1006.812200 | 1006.208100 | -0.604100 |
| 25/11/2020 | -0.1102% | 1007.922400 | 1006.812200 | -1.110200 |
| 24/11/2020 | +0.0337% | 1007.582500 | 1007.922400 | +0.339900 |
| 23/11/2020 | +0.0594% | 1006.983800 | 1007.582500 | +0.598700 |
| 20/11/2020 | +0.1088% | 1005.888400 | 1006.983800 | +1.095400 |
| 19/11/2020 | -0.0725% | 1006.617700 | 1005.888400 | -0.729300 |
| 18/11/2020 | -0.0262% | 1006.881900 | 1006.617700 | -0.264200 |
| 17/11/2020 | +0.1188% | 1005.686100 | 1006.881900 | +1.195800 |
| 16/11/2020 | +0.2069% | 1003.607600 | 1005.686100 | +2.078500 |
| 13/11/2020 | -0.0271% | 1003.879700 | 1003.607600 | -0.272100 |
| 12/11/2020 | +0.0058% | 1003.821800 | 1003.879700 | +0.057900 |
| 11/11/2020 | -0.0293% | 1004.115700 | 1003.821800 | -0.293900 |
| 10/11/2020 | +0.0410% | 1003.703600 | 1004.115700 | +0.412100 |
| 09/11/2020 | -0.0737% | 1004.443700 | 1003.703600 | -0.740100 |
| 06/11/2020 | +0.3676% | 1000.758200 | 1004.443700 | +3.685500 |
| 05/11/2020 | +0.1772% | 998.986500 | 1000.758200 | +1.771700 |
| 04/11/2020 | +0.1321% | 997.667400 | 998.986500 | +1.319100 |
| 03/11/2020 | +0.1375% | 996.296400 | 997.667400 | +1.371000 |
| 02/11/2020 | +0.0511% | 995.787300 | 996.296400 | +0.509100 |
| 30/10/2020 | +0.0491% | 995.298500 | 995.787300 | +0.488800 |
| 29/10/2020 | +0.1269% | 994.035900 | 995.298500 | +1.262600 |
| 28/10/2020 | +0.0091% | 993.945800 | 994.035900 | +0.090100 |
| 27/10/2020 | +0.2334% | 991.628800 | 993.945800 | +2.317000 |
| 26/10/2020 | +0.0759% | 990.876300 | 991.628800 | +0.752500 |
| 23/10/2020 | +0.0355% | 990.524500 | 990.876300 | +0.351800 |
| 22/10/2020 | +0.2117% | 988.430200 | 990.524500 | +2.094300 |
| 21/10/2020 | +0.0057% | 988.374300 | 988.430200 | +0.055900 |
| 20/10/2020 | -0.0761% | 989.126800 | 988.374300 | -0.752500 |
| 19/10/2020 | -0.0177% | 989.302000 | 989.126800 | -0.175200 |
| 16/10/2020 | -0.0494% | 989.791300 | 989.302000 | -0.489300 |
| 15/10/2020 | -0.1220% | 991.000000 | 989.791300 | -1.208700 |
| 14/10/2020 | -0.0673% | 991.666700 | 991.000000 | -0.666700 |
| 13/10/2020 | +0.2019% | 989.666700 | 991.666700 | +2.000000 |
| 09/10/2020 | +0.1011% | 988.666700 | 989.666700 | +1.000000 |
| 08/10/2020 | +0.3377% | 985.333300 | 988.666700 | +3.333400 |
| 07/10/2020 | -0.0338% | 985.666700 | 985.333300 | -0.333400 |
| 06/10/2020 | N/A | 985.666700 | 985.666700 | 0.000000 |
| 05/10/2020 | +0.1354% | 984.333300 | 985.666700 | +1.333400 |
| 02/10/2020 | +0.1695% | 982.666700 | 984.333300 | +1.666600 |
| 01/10/2020 | N/A | 982.666700 | 982.666700 | 0.000000 |
| 30/09/2020 | -0.1017% | 983.666700 | 982.666700 | -1.000000 |
| 29/09/2020 | -0.2031% | 985.666700 | 983.666700 | -2.000000 |
| 28/09/2020 | -0.3376% | 989.000000 | 985.666700 | -3.333300 |
| 25/09/2020 | -0.3029% | 992.000000 | 989.000000 | -3.000000 |
| 24/09/2020 | -0.4693% | 996.666700 | 992.000000 | -4.666700 |
| 23/09/2020 | N/A | 996.666700 | 996.666700 | 0.000000 |
| 22/09/2020 | -0.1003% | 997.666700 | 996.666700 | -1.000000 |
| 21/09/2020 | +0.1003% | 996.666700 | 997.666700 | +1.000000 |
| 17/09/2020 | -0.1671% | 998.333300 | 996.666700 | -1.666600 |
| 16/09/2020 | -0.1001% | 999.333300 | 998.333300 | -1.000000 |
| 15/09/2020 | -0.1333% | 1000.666700 | 999.333300 | -1.333400 |
Mostrando 1201 -
1300
de 1301 registros