Rentabilidades Diarias
RENTA MÃS LARGO PLAZ
RUN: 9934-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0164%
Máximo
0.3676%
Mínimo
-0.4693%
Total Días
68
Días +
40
Días -
28
Filtros
Rentabilidades Diarias
1271 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2020 | +0.0620% | 1010.602700 | 1011.229900 | +0.627200 |
| 23/12/2020 | -0.0688% | 1011.297800 | 1010.602700 | -0.695100 |
| 22/12/2020 | +0.0597% | 1010.694200 | 1011.297800 | +0.603600 |
| 21/12/2020 | +0.0848% | 1009.837800 | 1010.694200 | +0.856400 |
| 18/12/2020 | +0.0841% | 1008.989000 | 1009.837800 | +0.848800 |
| 17/12/2020 | +0.1529% | 1007.447000 | 1008.989000 | +1.542000 |
| 16/12/2020 | +0.2969% | 1004.460600 | 1007.447000 | +2.986400 |
| 15/12/2020 | +0.0761% | 1003.696600 | 1004.460600 | +0.764000 |
| 14/12/2020 | +0.0964% | 1002.729900 | 1003.696600 | +0.966700 |
| 11/12/2020 | +0.0055% | 1002.674300 | 1002.729900 | +0.055600 |
| 10/12/2020 | +0.0571% | 1002.102300 | 1002.674300 | +0.572000 |
| 09/12/2020 | -0.1575% | 1003.682000 | 1002.102300 | -1.579700 |
| 07/12/2020 | -0.1724% | 1005.414100 | 1003.682000 | -1.732100 |
| 04/12/2020 | +0.0418% | 1004.993500 | 1005.414100 | +0.420600 |
| 03/12/2020 | -0.0145% | 1005.139200 | 1004.993500 | -0.145700 |
| 02/12/2020 | -0.0635% | 1005.778100 | 1005.139200 | -0.638900 |
| 01/12/2020 | +0.0070% | 1005.707900 | 1005.778100 | +0.070200 |
| 30/11/2020 | -0.0650% | 1006.361400 | 1005.707900 | -0.653500 |
| 27/11/2020 | +0.0152% | 1006.208100 | 1006.361400 | +0.153300 |
| 26/11/2020 | -0.0600% | 1006.812200 | 1006.208100 | -0.604100 |
| 25/11/2020 | -0.1102% | 1007.922400 | 1006.812200 | -1.110200 |
| 24/11/2020 | +0.0337% | 1007.582500 | 1007.922400 | +0.339900 |
| 23/11/2020 | +0.0594% | 1006.983800 | 1007.582500 | +0.598700 |
| 20/11/2020 | +0.1088% | 1005.888400 | 1006.983800 | +1.095400 |
| 19/11/2020 | -0.0725% | 1006.617700 | 1005.888400 | -0.729300 |
| 18/11/2020 | -0.0262% | 1006.881900 | 1006.617700 | -0.264200 |
| 17/11/2020 | +0.1188% | 1005.686100 | 1006.881900 | +1.195800 |
| 16/11/2020 | +0.2069% | 1003.607600 | 1005.686100 | +2.078500 |
| 13/11/2020 | -0.0271% | 1003.879700 | 1003.607600 | -0.272100 |
| 12/11/2020 | +0.0058% | 1003.821800 | 1003.879700 | +0.057900 |
| 11/11/2020 | -0.0293% | 1004.115700 | 1003.821800 | -0.293900 |
| 10/11/2020 | +0.0410% | 1003.703600 | 1004.115700 | +0.412100 |
| 09/11/2020 | -0.0737% | 1004.443700 | 1003.703600 | -0.740100 |
| 06/11/2020 | +0.3676% | 1000.758200 | 1004.443700 | +3.685500 |
| 05/11/2020 | +0.1772% | 998.986500 | 1000.758200 | +1.771700 |
| 04/11/2020 | +0.1321% | 997.667400 | 998.986500 | +1.319100 |
| 03/11/2020 | +0.1375% | 996.296400 | 997.667400 | +1.371000 |
| 02/11/2020 | +0.0511% | 995.787300 | 996.296400 | +0.509100 |
| 30/10/2020 | +0.0491% | 995.298500 | 995.787300 | +0.488800 |
| 29/10/2020 | +0.1269% | 994.035900 | 995.298500 | +1.262600 |
| 28/10/2020 | +0.0091% | 993.945800 | 994.035900 | +0.090100 |
| 27/10/2020 | +0.2334% | 991.628800 | 993.945800 | +2.317000 |
| 26/10/2020 | +0.0759% | 990.876300 | 991.628800 | +0.752500 |
| 23/10/2020 | +0.0355% | 990.524500 | 990.876300 | +0.351800 |
| 22/10/2020 | +0.2117% | 988.430200 | 990.524500 | +2.094300 |
| 21/10/2020 | +0.0057% | 988.374300 | 988.430200 | +0.055900 |
| 20/10/2020 | -0.0761% | 989.126800 | 988.374300 | -0.752500 |
| 19/10/2020 | -0.0177% | 989.302000 | 989.126800 | -0.175200 |
| 16/10/2020 | -0.0494% | 989.791300 | 989.302000 | -0.489300 |
| 15/10/2020 | -0.1220% | 991.000000 | 989.791300 | -1.208700 |
| 14/10/2020 | -0.0673% | 991.666700 | 991.000000 | -0.666700 |
| 13/10/2020 | +0.2019% | 989.666700 | 991.666700 | +2.000000 |
| 09/10/2020 | +0.1011% | 988.666700 | 989.666700 | +1.000000 |
| 08/10/2020 | +0.3377% | 985.333300 | 988.666700 | +3.333400 |
| 07/10/2020 | -0.0338% | 985.666700 | 985.333300 | -0.333400 |
| 06/10/2020 | N/A | 985.666700 | 985.666700 | 0.000000 |
| 05/10/2020 | +0.1354% | 984.333300 | 985.666700 | +1.333400 |
| 02/10/2020 | +0.1695% | 982.666700 | 984.333300 | +1.666600 |
| 01/10/2020 | N/A | 982.666700 | 982.666700 | 0.000000 |
| 30/09/2020 | -0.1017% | 983.666700 | 982.666700 | -1.000000 |
| 29/09/2020 | -0.2031% | 985.666700 | 983.666700 | -2.000000 |
| 28/09/2020 | -0.3376% | 989.000000 | 985.666700 | -3.333300 |
| 25/09/2020 | -0.3029% | 992.000000 | 989.000000 | -3.000000 |
| 24/09/2020 | -0.4693% | 996.666700 | 992.000000 | -4.666700 |
| 23/09/2020 | N/A | 996.666700 | 996.666700 | 0.000000 |
| 22/09/2020 | -0.1003% | 997.666700 | 996.666700 | -1.000000 |
| 21/09/2020 | +0.1003% | 996.666700 | 997.666700 | +1.000000 |
| 17/09/2020 | -0.1671% | 998.333300 | 996.666700 | -1.666600 |
| 16/09/2020 | -0.1001% | 999.333300 | 998.333300 | -1.000000 |
| 15/09/2020 | -0.1333% | 1000.666700 | 999.333300 | -1.333400 |
| 14/09/2020 | +0.0666% | 1000.000000 | 1000.666700 | +0.666700 |
Mostrando 1201 -
1271
de 1271 registros