Rentabilidades Diarias
RENTA MÃS LARGO PLAZ
RUN: 9934-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0382%
Máximo
0.3455%
Mínimo
-0.2437%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1271 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0003% | 1311.607900 | 1311.612000 | +0.004100 |
| 21/10/2025 | +0.0290% | 1311.227600 | 1311.607900 | +0.380300 |
| 20/10/2025 | +0.0552% | 1310.504600 | 1311.227600 | +0.723000 |
| 17/10/2025 | -0.0417% | 1311.050700 | 1310.504600 | -0.546100 |
| 16/10/2025 | +0.0387% | 1310.542800 | 1311.050700 | +0.507900 |
| 15/10/2025 | -0.0723% | 1311.490500 | 1310.542800 | -0.947700 |
| 14/10/2025 | +0.0369% | 1311.006400 | 1311.490500 | +0.484100 |
| 13/10/2025 | +0.0439% | 1310.431000 | 1311.006400 | +0.575400 |
| 10/10/2025 | +0.0374% | 1309.940900 | 1310.431000 | +0.490100 |
| 09/10/2025 | -0.1292% | 1311.634300 | 1309.940900 | -1.693400 |
| 08/10/2025 | +0.1459% | 1309.721700 | 1311.634300 | +1.912600 |
| 07/10/2025 | +0.0100% | 1309.590600 | 1309.721700 | +0.131100 |
| 06/10/2025 | +0.0224% | 1309.297300 | 1309.590600 | +0.293300 |
| 03/10/2025 | -0.0292% | 1309.679100 | 1309.297300 | -0.381800 |
| 02/10/2025 | -0.0444% | 1310.260300 | 1309.679100 | -0.581200 |
| 01/10/2025 | +0.0009% | 1310.248800 | 1310.260300 | +0.011500 |
| 30/09/2025 | +0.1247% | 1308.616400 | 1310.248800 | +1.632400 |
| 29/09/2025 | +0.1106% | 1307.169800 | 1308.616400 | +1.446600 |
| 26/09/2025 | +0.2194% | 1304.304700 | 1307.169800 | +2.865100 |
| 25/09/2025 | +0.0061% | 1304.225100 | 1304.304700 | +0.079600 |
| 24/09/2025 | -0.0886% | 1305.381700 | 1304.225100 | -1.156600 |
| 23/09/2025 | +0.0019% | 1305.357100 | 1305.381700 | +0.024600 |
| 22/09/2025 | +0.0798% | 1304.315200 | 1305.357100 | +1.041900 |
| 16/09/2025 | -0.0274% | 1304.672300 | 1304.315200 | -0.357100 |
| 15/09/2025 | +0.0054% | 1304.601400 | 1304.672300 | +0.070900 |
| 12/09/2025 | -0.0109% | 1304.743800 | 1304.601400 | -0.142400 |
| 11/09/2025 | +0.1379% | 1302.945700 | 1304.743800 | +1.798100 |
| 10/09/2025 | -0.0630% | 1303.767200 | 1302.945700 | -0.821500 |
| 09/09/2025 | -0.0165% | 1303.982000 | 1303.767200 | -0.214800 |
| 08/09/2025 | +0.0578% | 1303.228600 | 1303.982000 | +0.753400 |
| 05/09/2025 | +0.1465% | 1301.320600 | 1303.228600 | +1.908000 |
| 04/09/2025 | -0.0337% | 1301.758900 | 1301.320600 | -0.438300 |
| 03/09/2025 | +0.1190% | 1300.210900 | 1301.758900 | +1.548000 |
| 02/09/2025 | +0.0549% | 1299.497000 | 1300.210900 | +0.713900 |
| 01/09/2025 | +0.1681% | 1297.314400 | 1299.497000 | +2.182600 |
| 29/08/2025 | +0.0049% | 1297.251100 | 1297.314400 | +0.063300 |
| 28/08/2025 | +0.0036% | 1297.204400 | 1297.251100 | +0.046700 |
| 27/08/2025 | +0.0782% | 1296.190500 | 1297.204400 | +1.013900 |
| 26/08/2025 | +0.0054% | 1296.120900 | 1296.190500 | +0.069600 |
| 25/08/2025 | +0.3455% | 1291.650400 | 1296.120900 | +4.470500 |
| 21/08/2025 | -0.0888% | 1292.797900 | 1291.650400 | -1.147500 |
| 20/08/2025 | -0.2437% | 1295.952100 | 1292.797900 | -3.154200 |
| 19/08/2025 | -0.1558% | 1297.972400 | 1295.952100 | -2.020300 |
| 18/08/2025 | -0.1604% | 1300.056000 | 1297.972400 | -2.083600 |
| 13/08/2025 | +0.0558% | 1299.330800 | 1300.056000 | +0.725200 |
| 12/08/2025 | -0.0105% | 1299.467500 | 1299.330800 | -0.136700 |
| 11/08/2025 | +0.2402% | 1296.349300 | 1299.467500 | +3.118200 |
| 08/08/2025 | +0.1045% | 1294.994700 | 1296.349300 | +1.354600 |
| 07/08/2025 | +0.1415% | 1293.164100 | 1294.994700 | +1.830600 |
| 06/08/2025 | +0.0995% | 1291.877600 | 1293.164100 | +1.286500 |
| 05/08/2025 | +0.0793% | 1290.853700 | 1291.877600 | +1.023900 |
| 04/08/2025 | +0.0636% | 1290.033500 | 1290.853700 | +0.820200 |
| 01/08/2025 | +0.2486% | 1286.831000 | 1290.033500 | +3.202500 |
| 31/07/2025 | +0.0413% | 1286.299700 | 1286.831000 | +0.531300 |
| 30/07/2025 | +0.1080% | 1284.910700 | 1286.299700 | +1.389000 |
| 29/07/2025 | +0.2456% | 1281.759300 | 1284.910700 | +3.151400 |
| 28/07/2025 | +0.1862% | 1279.375500 | 1281.759300 | +2.383800 |
| 25/07/2025 | +0.1202% | 1277.838600 | 1279.375500 | +1.536900 |
| 24/07/2025 | +0.0586% | 1277.090600 | 1277.838600 | +0.748000 |
| 23/07/2025 | +0.0231% | 1276.795100 | 1277.090600 | +0.295500 |
| 22/07/2025 | +0.1586% | 1274.772100 | 1276.795100 | +2.023000 |
| 21/07/2025 | +0.1648% | 1272.672500 | 1274.772100 | +2.099600 |
| 18/07/2025 | +0.0107% | 1272.536300 | 1272.672500 | +0.136200 |
| 17/07/2025 | +0.0614% | 1271.755400 | 1272.536300 | +0.780900 |
| 15/07/2025 | +0.0153% | 1271.561200 | 1271.755400 | +0.194200 |
| 14/07/2025 | -0.0785% | 1272.559500 | 1271.561200 | -0.998300 |
| 11/07/2025 | -0.0155% | 1272.757100 | 1272.559500 | -0.197600 |
| 10/07/2025 | +0.0502% | 1272.118800 | 1272.757100 | +0.638300 |
| 09/07/2025 | +0.0035% | 1272.074200 | 1272.118800 | +0.044600 |
| 08/07/2025 | +0.0550% | 1271.374400 | 1272.074200 | +0.699800 |
| 07/07/2025 | -0.0042% | 1271.428400 | 1271.374400 | -0.054000 |
| 04/07/2025 | +0.0097% | 1271.305300 | 1271.428400 | +0.123100 |
| 03/07/2025 | -0.1232% | 1272.872500 | 1271.305300 | -1.567200 |
| 02/07/2025 | -0.0083% | 1272.978300 | 1272.872500 | -0.105800 |
| 01/07/2025 | +0.0257% | 1272.651100 | 1272.978300 | +0.327200 |
| 30/06/2025 | +0.0780% | 1271.658500 | 1272.651100 | +0.992600 |
| 27/06/2025 | +0.0216% | 1271.383400 | 1271.658500 | +0.275100 |
| 26/06/2025 | +0.0540% | 1270.697100 | 1271.383400 | +0.686300 |
| 25/06/2025 | -0.0369% | 1271.165500 | 1270.697100 | -0.468400 |
| 24/06/2025 | +0.0039% | 1271.115600 | 1271.165500 | +0.049900 |
| 23/06/2025 | +0.0360% | 1270.658600 | 1271.115600 | +0.457000 |
| 19/06/2025 | +0.0009% | 1270.647100 | 1270.658600 | +0.011500 |
| 18/06/2025 | +0.0633% | 1269.843000 | 1270.647100 | +0.804100 |
| 17/06/2025 | +0.1005% | 1268.567400 | 1269.843000 | +1.275600 |
| 16/06/2025 | +0.0228% | 1268.278500 | 1268.567400 | +0.288900 |
| 13/06/2025 | -0.0208% | 1268.542600 | 1268.278500 | -0.264100 |
| 12/06/2025 | +0.0124% | 1268.384900 | 1268.542600 | +0.157700 |
| 11/06/2025 | +0.0577% | 1267.653600 | 1268.384900 | +0.731300 |
| 10/06/2025 | -0.1233% | 1269.217100 | 1267.653600 | -1.563500 |
| 09/06/2025 | +0.1236% | 1267.648900 | 1269.217100 | +1.568200 |
| 06/06/2025 | -0.0037% | 1267.696100 | 1267.648900 | -0.047200 |
| 05/06/2025 | +0.0594% | 1266.943100 | 1267.696100 | +0.753000 |
| 04/06/2025 | +0.0618% | 1266.160000 | 1266.943100 | +0.783100 |
| 03/06/2025 | +0.0500% | 1265.527000 | 1266.160000 | +0.633000 |
| 02/06/2025 | +0.0431% | 1264.982100 | 1265.527000 | +0.544900 |
| 30/05/2025 | +0.1547% | 1263.026500 | 1264.982100 | +1.955600 |
| 29/05/2025 | +0.0677% | 1262.171600 | 1263.026500 | +0.854900 |
| 28/05/2025 | -0.0738% | 1263.103500 | 1262.171600 | -0.931900 |
| 27/05/2025 | +0.0650% | 1262.282600 | 1263.103500 | +0.820900 |
| 26/05/2025 | -0.0144% | 1262.464900 | 1262.282600 | -0.182300 |
Mostrando 1 -
100
de 1271 registros