Rentabilidades Diarias
RENTA MÃS LARGO PLAZ
RUN: 9934-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0283%
Máximo
0.2643%
Mínimo
-0.1431%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1368 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0157% | 1348.267300 | 1348.055600 | -0.211700 |
| 20/03/2026 | -0.0114% | 1348.421000 | 1348.267300 | -0.153700 |
| 19/03/2026 | -0.1358% | 1350.252800 | 1348.421000 | -1.831800 |
| 18/03/2026 | -0.1211% | 1351.888400 | 1350.252800 | -1.635600 |
| 17/03/2026 | -0.0510% | 1352.578000 | 1351.888400 | -0.689600 |
| 16/03/2026 | -0.1431% | 1354.514400 | 1352.578000 | -1.936400 |
| 13/03/2026 | -0.0783% | 1355.576000 | 1354.514400 | -1.061600 |
| 12/03/2026 | -0.0678% | 1356.496000 | 1355.576000 | -0.920000 |
| 10/03/2026 | +0.0085% | 1356.380300 | 1356.496000 | +0.115700 |
| 09/03/2026 | +0.2453% | 1353.057000 | 1356.380300 | +3.323300 |
| 06/03/2026 | +0.2643% | 1349.486100 | 1353.057000 | +3.570900 |
| 05/03/2026 | +0.1211% | 1347.853500 | 1349.486100 | +1.632600 |
| 04/03/2026 | +0.1084% | 1346.393100 | 1347.853500 | +1.460400 |
| 03/03/2026 | +0.0103% | 1346.254500 | 1346.393100 | +0.138600 |
| 02/03/2026 | +0.1118% | 1344.750500 | 1346.254500 | +1.504000 |
| 27/02/2026 | +0.0969% | 1343.448700 | 1344.750500 | +1.301800 |
| 26/02/2026 | +0.0623% | 1342.611900 | 1343.448700 | +0.836800 |
| 25/02/2026 | +0.0423% | 1342.044300 | 1342.611900 | +0.567600 |
| 24/02/2026 | +0.0067% | 1341.955000 | 1342.044300 | +0.089300 |
| 23/02/2026 | +0.0642% | 1341.093200 | 1341.955000 | +0.861800 |
| 20/02/2026 | +0.0349% | 1340.625700 | 1341.093200 | +0.467500 |
| 19/02/2026 | +0.0013% | 1340.607800 | 1340.625700 | +0.017900 |
| 18/02/2026 | +0.0932% | 1339.359500 | 1340.607800 | +1.248300 |
| 17/02/2026 | +0.0141% | 1339.170100 | 1339.359500 | +0.189400 |
| 13/02/2026 | +0.0053% | 1339.099500 | 1339.170100 | +0.070600 |
| 12/02/2026 | -0.0245% | 1339.427400 | 1339.099500 | -0.327900 |
| 11/02/2026 | +0.1048% | 1338.024600 | 1339.427400 | +1.402800 |
| 10/02/2026 | +0.1024% | 1336.655400 | 1338.024600 | +1.369200 |
| 06/02/2026 | -0.0842% | 1337.780900 | 1336.655400 | -1.125500 |
| 05/02/2026 | +0.0996% | 1336.449100 | 1337.780900 | +1.331800 |
| 04/02/2026 | +0.0051% | 1336.380300 | 1336.449100 | +0.068800 |
| 03/02/2026 | -0.0004% | 1336.385600 | 1336.380300 | -0.005300 |
| 30/01/2026 | +0.0779% | 1335.344900 | 1336.385600 | +1.040700 |
| 29/01/2026 | +0.1444% | 1333.417900 | 1335.344900 | +1.927000 |
| 28/01/2026 | +0.0994% | 1332.092700 | 1333.417900 | +1.325200 |
| 27/01/2026 | -0.0470% | 1332.718400 | 1332.092700 | -0.625700 |
| 26/01/2026 | -0.0451% | 1333.320200 | 1332.718400 | -0.601800 |
| 23/01/2026 | -0.0040% | 1333.373800 | 1333.320200 | -0.053600 |
| 22/01/2026 | +0.0279% | 1333.001900 | 1333.373800 | +0.371900 |
| 21/01/2026 | +0.0034% | 1332.956700 | 1333.001900 | +0.045200 |
| 20/01/2026 | -0.0427% | 1333.526000 | 1332.956700 | -0.569300 |
| 19/01/2026 | +0.0348% | 1333.062500 | 1333.526000 | +0.463500 |
| 16/01/2026 | -0.0133% | 1333.240100 | 1333.062500 | -0.177600 |
| 15/01/2026 | +0.0991% | 1331.920000 | 1333.240100 | +1.320100 |
| 14/01/2026 | +0.1398% | 1330.058900 | 1331.920000 | +1.861100 |
| 13/01/2026 | -0.0526% | 1330.758900 | 1330.058900 | -0.700000 |
| 12/01/2026 | -0.0519% | 1331.449800 | 1330.758900 | -0.690900 |
| 09/01/2026 | -0.0052% | 1331.518500 | 1331.449800 | -0.068700 |
| 08/01/2026 | +0.0310% | 1331.105900 | 1331.518500 | +0.412600 |
| 07/01/2026 | -0.0161% | 1331.320800 | 1331.105900 | -0.214900 |
| 06/01/2026 | -0.0829% | 1332.424700 | 1331.320800 | -1.103900 |
| 05/01/2026 | +0.1151% | 1330.891300 | 1332.424700 | +1.533400 |
| 02/01/2026 | -0.0120% | 1331.051600 | 1330.891300 | -0.160300 |
| 31/12/2025 | +0.1484% | 1329.078400 | 1331.051600 | +1.973200 |
| 29/12/2025 | +0.1045% | 1327.690100 | 1329.078400 | +1.388300 |
| 26/12/2025 | +0.1821% | 1325.274400 | 1327.690100 | +2.415700 |
| 23/12/2025 | +0.0453% | 1324.674400 | 1325.274400 | +0.600000 |
| 22/12/2025 | -0.0301% | 1325.073400 | 1324.674400 | -0.399000 |
| 19/12/2025 | +0.0327% | 1324.640000 | 1325.073400 | +0.433400 |
| 18/12/2025 | +0.0416% | 1324.088600 | 1324.640000 | +0.551400 |
| 17/12/2025 | +0.1543% | 1322.047500 | 1324.088600 | +2.041100 |
| 16/12/2025 | +0.0101% | 1321.913900 | 1322.047500 | +0.133600 |
| 15/12/2025 | +0.0097% | 1321.785400 | 1321.913900 | +0.128500 |
| 11/12/2025 | +0.0764% | 1320.776000 | 1321.785400 | +1.009400 |
| 10/12/2025 | +0.0237% | 1320.462600 | 1320.776000 | +0.313400 |
| 09/12/2025 | +0.0138% | 1320.280000 | 1320.462600 | +0.182600 |
| 05/12/2025 | +0.0577% | 1319.518000 | 1320.280000 | +0.762000 |
| 04/12/2025 | -0.0059% | 1319.595300 | 1319.518000 | -0.077300 |
| 03/12/2025 | -0.0069% | 1319.685700 | 1319.595300 | -0.090400 |
| 02/12/2025 | -0.0497% | 1320.341600 | 1319.685700 | -0.655900 |
| 01/12/2025 | -0.0278% | 1320.708800 | 1320.341600 | -0.367200 |
| 28/11/2025 | +0.0173% | 1320.479700 | 1320.708800 | +0.229100 |
| 27/11/2025 | +0.0383% | 1319.974600 | 1320.479700 | +0.505100 |
| 26/11/2025 | -0.0532% | 1320.676600 | 1319.974600 | -0.702000 |
| 25/11/2025 | +0.0062% | 1320.595200 | 1320.676600 | +0.081400 |
| 24/11/2025 | -0.0210% | 1320.872600 | 1320.595200 | -0.277400 |
| 21/11/2025 | +0.0284% | 1320.497500 | 1320.872600 | +0.375100 |
| 20/11/2025 | -0.0035% | 1320.543900 | 1320.497500 | -0.046400 |
| 19/11/2025 | +0.0516% | 1319.862300 | 1320.543900 | +0.681600 |
| 18/11/2025 | +0.0216% | 1319.577000 | 1319.862300 | +0.285300 |
| 17/11/2025 | +0.1898% | 1317.074600 | 1319.577000 | +2.502400 |
| 14/11/2025 | +0.1435% | 1315.186500 | 1317.074600 | +1.888100 |
| 13/11/2025 | -0.0410% | 1315.726000 | 1315.186500 | -0.539500 |
| 12/11/2025 | +0.0375% | 1315.232400 | 1315.726000 | +0.493600 |
| 11/11/2025 | -0.0259% | 1315.573100 | 1315.232400 | -0.340700 |
| 10/11/2025 | +0.0811% | 1314.506200 | 1315.573100 | +1.066900 |
| 07/11/2025 | +0.0849% | 1313.390800 | 1314.506200 | +1.115400 |
| 06/11/2025 | +0.0420% | 1312.839600 | 1313.390800 | +0.551200 |
| 05/11/2025 | +0.0040% | 1312.787100 | 1312.839600 | +0.052500 |
| 04/11/2025 | +0.0736% | 1311.820600 | 1312.787100 | +0.966500 |
| 03/11/2025 | +0.0266% | 1311.471800 | 1311.820600 | +0.348800 |
| 30/10/2025 | -0.0382% | 1311.972700 | 1311.471800 | -0.500900 |
| 29/10/2025 | +0.0336% | 1311.532300 | 1311.972700 | +0.440400 |
| 28/10/2025 | -0.0319% | 1311.951200 | 1311.532300 | -0.418900 |
| 27/10/2025 | +0.0405% | 1311.419600 | 1311.951200 | +0.531600 |
| 24/10/2025 | -0.0076% | 1311.519100 | 1311.419600 | -0.099500 |
| 23/10/2025 | -0.0071% | 1311.612000 | 1311.519100 | -0.092900 |
| 22/10/2025 | +0.0003% | 1311.607900 | 1311.612000 | +0.004100 |
| 21/10/2025 | +0.0290% | 1311.227600 | 1311.607900 | +0.380300 |
| 20/10/2025 | +0.0552% | 1310.504600 | 1311.227600 | +0.723000 |
Mostrando 1 -
100
de 1368 registros