Rentabilidades Diarias
RENTA MÃS LARGO PLAZ
RUN: 9934-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0465%
Máximo
0.4610%
Mínimo
-0.4481%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1271 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.2567% | 1218.394700 | 1221.526500 | +3.131800 |
| 27/12/2024 | -0.3574% | 1222.757400 | 1218.394700 | -4.362700 |
| 26/12/2024 | -0.3167% | 1226.635500 | 1222.757400 | -3.878100 |
| 24/12/2024 | -0.2146% | 1229.270100 | 1226.635500 | -2.634600 |
| 23/12/2024 | -0.2629% | 1232.506000 | 1229.270100 | -3.235900 |
| 20/12/2024 | -0.0457% | 1233.069800 | 1232.506000 | -0.563800 |
| 19/12/2024 | -0.2697% | 1236.399300 | 1233.069800 | -3.329500 |
| 18/12/2024 | +0.0800% | 1235.410400 | 1236.399300 | +0.988900 |
| 17/12/2024 | -0.2295% | 1238.249500 | 1235.410400 | -2.839100 |
| 16/12/2024 | -0.0932% | 1239.403600 | 1238.249500 | -1.154100 |
| 13/12/2024 | -0.1053% | 1240.709400 | 1239.403600 | -1.305800 |
| 12/12/2024 | -0.0823% | 1241.731200 | 1240.709400 | -1.021800 |
| 11/12/2024 | -0.0804% | 1242.730000 | 1241.731200 | -0.998800 |
| 10/12/2024 | +0.0771% | 1241.772200 | 1242.730000 | +0.957800 |
| 09/12/2024 | +0.1198% | 1240.285400 | 1241.772200 | +1.486800 |
| 06/12/2024 | +0.1277% | 1238.702600 | 1240.285400 | +1.582800 |
| 05/12/2024 | +0.0312% | 1238.315600 | 1238.702600 | +0.387000 |
| 04/12/2024 | +0.1562% | 1236.382700 | 1238.315600 | +1.932900 |
| 03/12/2024 | +0.1393% | 1234.662000 | 1236.382700 | +1.720700 |
| 02/12/2024 | -0.0488% | 1235.264800 | 1234.662000 | -0.602800 |
| 29/11/2024 | +0.1787% | 1233.058800 | 1235.264800 | +2.206000 |
| 28/11/2024 | +0.0665% | 1232.239400 | 1233.058800 | +0.819400 |
| 27/11/2024 | +0.2143% | 1229.601800 | 1232.239400 | +2.637600 |
| 26/11/2024 | +0.1675% | 1227.544300 | 1229.601800 | +2.057500 |
| 25/11/2024 | +0.2615% | 1224.339000 | 1227.544300 | +3.205300 |
| 22/11/2024 | -0.0366% | 1224.787000 | 1224.339000 | -0.448000 |
| 21/11/2024 | +0.1403% | 1223.070100 | 1224.787000 | +1.716900 |
| 20/11/2024 | +0.0448% | 1222.521900 | 1223.070100 | +0.548200 |
| 19/11/2024 | +0.0841% | 1221.494000 | 1222.521900 | +1.027900 |
| 18/11/2024 | +0.2046% | 1218.997300 | 1221.494000 | +2.496700 |
| 15/11/2024 | -0.2038% | 1221.484200 | 1218.997300 | -2.486900 |
| 14/11/2024 | -0.0328% | 1221.885500 | 1221.484200 | -0.401300 |
| 13/11/2024 | +0.1954% | 1219.500100 | 1221.885500 | +2.385400 |
| 12/11/2024 | -0.2044% | 1221.994800 | 1219.500100 | -2.494700 |
| 11/11/2024 | +0.0446% | 1221.450500 | 1221.994800 | +0.544300 |
| 08/11/2024 | +0.4610% | 1215.833000 | 1221.450500 | +5.617500 |
| 07/11/2024 | +0.1568% | 1213.928100 | 1215.833000 | +1.904900 |
| 06/11/2024 | -0.0062% | 1214.003300 | 1213.928100 | -0.075200 |
| 05/11/2024 | +0.1129% | 1212.633100 | 1214.003300 | +1.370200 |
| 04/11/2024 | +0.2341% | 1209.798000 | 1212.633100 | +2.835100 |
| 30/10/2024 | +0.0087% | 1209.693200 | 1209.798000 | +0.104800 |
| 29/10/2024 | -0.1717% | 1211.771800 | 1209.693200 | -2.078600 |
| 28/10/2024 | -0.2725% | 1215.078200 | 1211.771800 | -3.306400 |
| 25/10/2024 | -0.0207% | 1215.329500 | 1215.078200 | -0.251300 |
| 24/10/2024 | +0.0415% | 1214.825600 | 1215.329500 | +0.503900 |
| 23/10/2024 | -0.4481% | 1220.280900 | 1214.825600 | -5.455300 |
| 22/10/2024 | -0.2703% | 1223.584200 | 1220.280900 | -3.303300 |
| 21/10/2024 | -0.1760% | 1225.739900 | 1223.584200 | -2.155700 |
| 18/10/2024 | +0.1862% | 1223.459100 | 1225.739900 | +2.280800 |
| 17/10/2024 | +0.0013% | 1223.443100 | 1223.459100 | +0.016000 |
| 16/10/2024 | +0.3890% | 1218.693600 | 1223.443100 | +4.749500 |
| 15/10/2024 | -0.1267% | 1220.239100 | 1218.693600 | -1.545500 |
| 14/10/2024 | -0.0908% | 1221.347700 | 1220.239100 | -1.108600 |
| 11/10/2024 | -0.2149% | 1223.974800 | 1221.347700 | -2.627100 |
| 10/10/2024 | -0.3047% | 1227.710200 | 1223.974800 | -3.735400 |
| 09/10/2024 | -0.3227% | 1231.678600 | 1227.710200 | -3.968400 |
| 08/10/2024 | -0.2227% | 1234.424700 | 1231.678600 | -2.746100 |
| 07/10/2024 | -0.3079% | 1238.231400 | 1234.424700 | -3.806700 |
| 04/10/2024 | -0.4107% | 1243.327600 | 1238.231400 | -5.096200 |
| 03/10/2024 | -0.3544% | 1247.742300 | 1243.327600 | -4.414700 |
| 02/10/2024 | -0.1942% | 1250.168300 | 1247.742300 | -2.426000 |
| 01/10/2024 | +0.2603% | 1246.917800 | 1250.168300 | +3.250500 |
| 30/09/2024 | +0.1849% | 1244.613900 | 1246.917800 | +2.303900 |
| 27/09/2024 | +0.4400% | 1239.149100 | 1244.613900 | +5.464800 |
| 26/09/2024 | +0.3265% | 1235.110000 | 1239.149100 | +4.039100 |
| 25/09/2024 | +0.2182% | 1232.417900 | 1235.110000 | +2.692100 |
| 24/09/2024 | +0.1470% | 1230.607100 | 1232.417900 | +1.810800 |
| 23/09/2024 | +0.1370% | 1228.922300 | 1230.607100 | +1.684800 |
| 17/09/2024 | +0.1127% | 1227.538100 | 1228.922300 | +1.384200 |
| 16/09/2024 | -0.1015% | 1228.784300 | 1227.538100 | -1.246200 |
| 13/09/2024 | +0.0555% | 1228.102800 | 1228.784300 | +0.681500 |
| 12/09/2024 | +0.1236% | 1226.585900 | 1228.102800 | +1.516900 |
| 11/09/2024 | +0.3542% | 1222.249200 | 1226.585900 | +4.336700 |
| 10/09/2024 | +0.4189% | 1217.140400 | 1222.249200 | +5.108800 |
| 09/09/2024 | +0.3625% | 1212.736400 | 1217.140400 | +4.404000 |
| 06/09/2024 | +0.3601% | 1208.377100 | 1212.736400 | +4.359300 |
| 05/09/2024 | +0.1856% | 1206.136400 | 1208.377100 | +2.240700 |
| 04/09/2024 | +0.3618% | 1201.780700 | 1206.136400 | +4.355700 |
| 03/09/2024 | +0.1817% | 1199.599400 | 1201.780700 | +2.181300 |
| 02/09/2024 | -0.0299% | 1199.958600 | 1199.599400 | -0.359200 |
| 30/08/2024 | +0.1168% | 1198.557600 | 1199.958600 | +1.401000 |
| 29/08/2024 | +0.0125% | 1198.407900 | 1198.557600 | +0.149700 |
| 28/08/2024 | +0.1488% | 1196.625400 | 1198.407900 | +1.782500 |
| 27/08/2024 | -0.0749% | 1197.522600 | 1196.625400 | -0.897200 |
| 26/08/2024 | +0.0949% | 1196.386800 | 1197.522600 | +1.135800 |
| 23/08/2024 | +0.0950% | 1195.251100 | 1196.386800 | +1.135700 |
| 22/08/2024 | +0.1297% | 1193.701800 | 1195.251100 | +1.549300 |
| 21/08/2024 | +0.2468% | 1190.759800 | 1193.701800 | +2.942000 |
| 20/08/2024 | +0.3491% | 1186.609600 | 1190.759800 | +4.150200 |
| 19/08/2024 | +0.1827% | 1184.444100 | 1186.609600 | +2.165500 |
| 16/08/2024 | +0.1124% | 1183.113000 | 1184.444100 | +1.331100 |
| 14/08/2024 | +0.2020% | 1180.726000 | 1183.113000 | +2.387000 |
| 13/08/2024 | +0.2687% | 1177.557400 | 1180.726000 | +3.168600 |
| 12/08/2024 | +0.1511% | 1175.779500 | 1177.557400 | +1.777900 |
| 09/08/2024 | +0.0265% | 1175.467700 | 1175.779500 | +0.311800 |
| 08/08/2024 | -0.0280% | 1175.796600 | 1175.467700 | -0.328900 |
| 07/08/2024 | +0.1009% | 1174.611300 | 1175.796600 | +1.185300 |
| 06/08/2024 | +0.0566% | 1173.946800 | 1174.611300 | +0.664500 |
| 05/08/2024 | +0.2698% | 1170.784000 | 1173.946800 | +3.162800 |
| 02/08/2024 | +0.4112% | 1165.980000 | 1170.784000 | +4.804000 |
Mostrando 201 -
300
de 1271 registros