Rentabilidades Diarias
RENTA MÃS LARGO PLAZ
RUN: 9934-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0351%
Máximo
0.5155%
Mínimo
-0.3574%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1330 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.1078% | 1254.296700 | 1252.944800 | -1.351900 |
| 21/03/2025 | +0.0138% | 1254.123300 | 1254.296700 | +0.173400 |
| 20/03/2025 | +0.1421% | 1252.342600 | 1254.123300 | +1.780700 |
| 19/03/2025 | +0.0824% | 1251.310700 | 1252.342600 | +1.031900 |
| 18/03/2025 | -0.0636% | 1252.106600 | 1251.310700 | -0.795900 |
| 17/03/2025 | +0.0044% | 1252.051300 | 1252.106600 | +0.055300 |
| 14/03/2025 | +0.0584% | 1251.320600 | 1252.051300 | +0.730700 |
| 13/03/2025 | -0.0694% | 1252.189200 | 1251.320600 | -0.868600 |
| 12/03/2025 | +0.0251% | 1251.874400 | 1252.189200 | +0.314800 |
| 11/03/2025 | +0.1377% | 1250.151300 | 1251.874400 | +1.723100 |
| 10/03/2025 | +0.1721% | 1248.002100 | 1250.151300 | +2.149200 |
| 07/03/2025 | +0.1958% | 1245.560600 | 1248.002100 | +2.441500 |
| 06/03/2025 | -0.0653% | 1246.374300 | 1245.560600 | -0.813700 |
| 05/03/2025 | +0.0378% | 1245.903800 | 1246.374300 | +0.470500 |
| 04/03/2025 | +0.1899% | 1243.539700 | 1245.903800 | +2.364100 |
| 03/03/2025 | +0.1681% | 1241.450700 | 1243.539700 | +2.089000 |
| 28/02/2025 | +0.1801% | 1239.217200 | 1241.450700 | +2.233500 |
| 27/02/2025 | +0.0237% | 1238.923000 | 1239.217200 | +0.294200 |
| 26/02/2025 | -0.0224% | 1239.200100 | 1238.923000 | -0.277100 |
| 25/02/2025 | +0.1122% | 1237.811100 | 1239.200100 | +1.389000 |
| 24/02/2025 | +0.0304% | 1237.435200 | 1237.811100 | +0.375900 |
| 21/02/2025 | +0.0730% | 1236.531900 | 1237.435200 | +0.903300 |
| 20/02/2025 | +0.0065% | 1236.451600 | 1236.531900 | +0.080300 |
| 19/02/2025 | -0.0844% | 1237.495100 | 1236.451600 | -1.043500 |
| 18/02/2025 | -0.1426% | 1239.261600 | 1237.495100 | -1.766500 |
| 17/02/2025 | +0.0309% | 1238.879200 | 1239.261600 | +0.382400 |
| 14/02/2025 | +0.0118% | 1238.732900 | 1238.879200 | +0.146300 |
| 13/02/2025 | +0.0072% | 1238.643100 | 1238.732900 | +0.089800 |
| 12/02/2025 | -0.2198% | 1241.368900 | 1238.643100 | -2.725800 |
| 11/02/2025 | +0.0400% | 1240.872900 | 1241.368900 | +0.496000 |
| 10/02/2025 | +0.2179% | 1238.172000 | 1240.872900 | +2.700900 |
| 07/02/2025 | +0.1822% | 1235.918400 | 1238.172000 | +2.253600 |
| 06/02/2025 | +0.2111% | 1233.311600 | 1235.918400 | +2.606800 |
| 05/02/2025 | +0.1851% | 1231.030500 | 1233.311600 | +2.281100 |
| 04/02/2025 | +0.1107% | 1229.669100 | 1231.030500 | +1.361400 |
| 03/02/2025 | -0.1141% | 1231.072600 | 1229.669100 | -1.403500 |
| 31/01/2025 | -0.0689% | 1231.921100 | 1231.072600 | -0.848500 |
| 30/01/2025 | -0.0136% | 1232.088400 | 1231.921100 | -0.167300 |
| 29/01/2025 | -0.1549% | 1233.998300 | 1232.088400 | -1.909900 |
| 28/01/2025 | -0.1393% | 1235.718200 | 1233.998300 | -1.719900 |
| 27/01/2025 | +0.1834% | 1233.453600 | 1235.718200 | +2.264600 |
| 24/01/2025 | +0.0301% | 1233.081900 | 1233.453600 | +0.371700 |
| 23/01/2025 | -0.0229% | 1233.364800 | 1233.081900 | -0.282900 |
| 22/01/2025 | +0.4009% | 1228.429800 | 1233.364800 | +4.935000 |
| 21/01/2025 | +0.5155% | 1222.113100 | 1228.429800 | +6.316700 |
| 20/01/2025 | +0.1573% | 1220.191900 | 1222.113100 | +1.921200 |
| 17/01/2025 | +0.2327% | 1217.355800 | 1220.191900 | +2.836100 |
| 16/01/2025 | +0.1828% | 1215.132100 | 1217.355800 | +2.223700 |
| 15/01/2025 | +0.1946% | 1212.769300 | 1215.132100 | +2.362800 |
| 14/01/2025 | -0.2181% | 1215.416700 | 1212.769300 | -2.647400 |
| 13/01/2025 | -0.0846% | 1216.445200 | 1215.416700 | -1.028500 |
| 10/01/2025 | -0.2169% | 1219.086700 | 1216.445200 | -2.641500 |
| 09/01/2025 | +0.0278% | 1218.747600 | 1219.086700 | +0.339100 |
| 08/01/2025 | -0.2959% | 1222.359500 | 1218.747600 | -3.611900 |
| 07/01/2025 | -0.2286% | 1225.157400 | 1222.359500 | -2.797900 |
| 06/01/2025 | -0.0144% | 1225.334300 | 1225.157400 | -0.176900 |
| 03/01/2025 | +0.0599% | 1224.600800 | 1225.334300 | +0.733500 |
| 02/01/2025 | +0.2386% | 1221.681800 | 1224.600800 | +2.919000 |
| 31/12/2024 | +0.0127% | 1221.526500 | 1221.681800 | +0.155300 |
| 30/12/2024 | +0.2567% | 1218.394700 | 1221.526500 | +3.131800 |
| 27/12/2024 | -0.3574% | 1222.757400 | 1218.394700 | -4.362700 |
| 26/12/2024 | -0.3167% | 1226.635500 | 1222.757400 | -3.878100 |
| 24/12/2024 | -0.2146% | 1229.270100 | 1226.635500 | -2.634600 |
| 23/12/2024 | -0.2629% | 1232.506000 | 1229.270100 | -3.235900 |
| 20/12/2024 | -0.0457% | 1233.069800 | 1232.506000 | -0.563800 |
| 19/12/2024 | -0.2697% | 1236.399300 | 1233.069800 | -3.329500 |
| 18/12/2024 | +0.0800% | 1235.410400 | 1236.399300 | +0.988900 |
| 17/12/2024 | -0.2295% | 1238.249500 | 1235.410400 | -2.839100 |
| 16/12/2024 | -0.0932% | 1239.403600 | 1238.249500 | -1.154100 |
| 13/12/2024 | -0.1053% | 1240.709400 | 1239.403600 | -1.305800 |
| 12/12/2024 | -0.0823% | 1241.731200 | 1240.709400 | -1.021800 |
| 11/12/2024 | -0.0804% | 1242.730000 | 1241.731200 | -0.998800 |
| 10/12/2024 | +0.0771% | 1241.772200 | 1242.730000 | +0.957800 |
| 09/12/2024 | +0.1198% | 1240.285400 | 1241.772200 | +1.486800 |
| 06/12/2024 | +0.1277% | 1238.702600 | 1240.285400 | +1.582800 |
| 05/12/2024 | +0.0312% | 1238.315600 | 1238.702600 | +0.387000 |
| 04/12/2024 | +0.1562% | 1236.382700 | 1238.315600 | +1.932900 |
| 03/12/2024 | +0.1393% | 1234.662000 | 1236.382700 | +1.720700 |
| 02/12/2024 | -0.0488% | 1235.264800 | 1234.662000 | -0.602800 |
| 29/11/2024 | +0.1787% | 1233.058800 | 1235.264800 | +2.206000 |
| 28/11/2024 | +0.0665% | 1232.239400 | 1233.058800 | +0.819400 |
| 27/11/2024 | +0.2143% | 1229.601800 | 1232.239400 | +2.637600 |
| 26/11/2024 | +0.1675% | 1227.544300 | 1229.601800 | +2.057500 |
| 25/11/2024 | +0.2615% | 1224.339000 | 1227.544300 | +3.205300 |
| 22/11/2024 | -0.0366% | 1224.787000 | 1224.339000 | -0.448000 |
| 21/11/2024 | +0.1403% | 1223.070100 | 1224.787000 | +1.716900 |
| 20/11/2024 | +0.0448% | 1222.521900 | 1223.070100 | +0.548200 |
| 19/11/2024 | +0.0841% | 1221.494000 | 1222.521900 | +1.027900 |
| 18/11/2024 | +0.2046% | 1218.997300 | 1221.494000 | +2.496700 |
| 15/11/2024 | -0.2038% | 1221.484200 | 1218.997300 | -2.486900 |
| 14/11/2024 | -0.0328% | 1221.885500 | 1221.484200 | -0.401300 |
| 13/11/2024 | +0.1954% | 1219.500100 | 1221.885500 | +2.385400 |
| 12/11/2024 | -0.2044% | 1221.994800 | 1219.500100 | -2.494700 |
| 11/11/2024 | +0.0446% | 1221.450500 | 1221.994800 | +0.544300 |
| 08/11/2024 | +0.4610% | 1215.833000 | 1221.450500 | +5.617500 |
| 07/11/2024 | +0.1568% | 1213.928100 | 1215.833000 | +1.904900 |
| 06/11/2024 | -0.0062% | 1214.003300 | 1213.928100 | -0.075200 |
| 05/11/2024 | +0.1129% | 1212.633100 | 1214.003300 | +1.370200 |
| 04/11/2024 | +0.2341% | 1209.798000 | 1212.633100 | +2.835100 |
| 30/10/2024 | +0.0087% | 1209.693200 | 1209.798000 | +0.104800 |
Mostrando 201 -
300
de 1330 registros