Rentabilidades Diarias

RENTA MÁS LARGO PLAZ

RUN: 9934-1 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0128%
Máximo
1.6272%
Mínimo
-0.5134%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1272 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0589% 1090.707200 1090.065500 -0.641700
17/05/2023 +0.1294% 1089.296900 1090.707200 +1.410300
16/05/2023 -0.0186% 1089.499500 1089.296900 -0.202600
15/05/2023 -0.2287% 1091.993500 1089.499500 -2.494000
12/05/2023 -0.1368% 1093.488700 1091.993500 -1.495200
11/05/2023 -0.0209% 1093.717800 1093.488700 -0.229100
10/05/2023 -0.0804% 1094.597000 1093.717800 -0.879200
09/05/2023 -0.1623% 1096.374600 1094.597000 -1.777600
08/05/2023 +0.0443% 1095.888800 1096.374600 +0.485800
05/05/2023 -0.0497% 1096.433200 1095.888800 -0.544400
04/05/2023 +0.0238% 1096.172800 1096.433200 +0.260400
03/05/2023 +0.0001% 1096.172200 1096.172800 +0.000600
02/05/2023 +0.1926% 1094.063500 1096.172200 +2.108700
28/04/2023 +0.0824% 1093.162400 1094.063500 +0.901100
27/04/2023 -0.0533% 1093.745200 1093.162400 -0.582800
26/04/2023 +0.0810% 1092.859600 1093.745200 +0.885600
25/04/2023 +0.2505% 1090.125700 1092.859600 +2.733900
24/04/2023 -0.3146% 1093.560800 1090.125700 -3.435100
21/04/2023 -0.0129% 1093.701400 1093.560800 -0.140600
20/04/2023 -0.0014% 1093.716200 1093.701400 -0.014800
19/04/2023 -0.2585% 1096.547600 1093.716200 -2.831400
18/04/2023 -0.1116% 1097.771900 1096.547600 -1.224300
17/04/2023 -0.0726% 1098.569700 1097.771900 -0.797800
14/04/2023 +0.0140% 1098.415500 1098.569700 +0.154200
13/04/2023 -0.0017% 1098.434000 1098.415500 -0.018500
12/04/2023 -0.2286% 1100.948300 1098.434000 -2.514300
11/04/2023 -0.2828% 1104.065900 1100.948300 -3.117600
10/04/2023 -0.3049% 1107.437000 1104.065900 -3.371100
06/04/2023 +0.3685% 1103.363300 1107.437000 +4.073700
05/04/2023 -0.1130% 1104.610600 1103.363300 -1.247300
04/04/2023 -0.1391% 1106.148300 1104.610600 -1.537700
03/04/2023 +0.2749% 1103.111600 1106.148300 +3.036700
31/03/2023 +0.1320% 1101.656600 1103.111600 +1.455000
30/03/2023 +0.3326% 1097.999000 1101.656600 +3.657600
29/03/2023 +0.1193% 1096.690200 1097.999000 +1.308800
28/03/2023 +0.0734% 1095.885100 1096.690200 +0.805100
27/03/2023 -0.2374% 1098.490000 1095.885100 -2.604900
24/03/2023 +0.2665% 1095.566500 1098.490000 +2.923500
23/03/2023 +0.1527% 1093.894600 1095.566500 +1.671900
22/03/2023 -0.1640% 1095.690000 1093.894600 -1.795400
21/03/2023 -0.0039% 1095.733200 1095.690000 -0.043200
20/03/2023 +0.2718% 1092.759400 1095.733200 +2.973800
17/03/2023 +0.2416% 1090.123000 1092.759400 +2.636400
16/03/2023 -0.0355% 1090.510200 1090.123000 -0.387200
15/03/2023 +0.3360% 1086.852500 1090.510200 +3.657700
14/03/2023 -0.1898% 1088.917500 1086.852500 -2.065000
13/03/2023 +1.6272% 1071.341600 1088.917500 +17.575900
10/03/2023 +0.4452% 1066.582800 1071.341600 +4.758800
09/03/2023 -0.1321% 1067.992700 1066.582800 -1.409900
08/03/2023 +0.0160% 1067.821900 1067.992700 +0.170800
07/03/2023 +0.1394% 1066.334900 1067.821900 +1.487000
06/03/2023 +0.0538% 1065.761800 1066.334900 +0.573100
03/03/2023 +0.0534% 1065.192500 1065.761800 +0.569300
02/03/2023 -0.2633% 1068.000400 1065.192500 -2.807900
01/03/2023 -0.2490% 1070.663100 1068.000400 -2.662700
28/02/2023 +0.0209% 1070.439000 1070.663100 +0.224100
27/02/2023 +0.1541% 1068.790800 1070.439000 +1.648200
24/02/2023 +0.1663% 1067.014600 1068.790800 +1.776200
23/02/2023 +0.1093% 1065.848700 1067.014600 +1.165900
22/02/2023 +0.0531% 1065.282800 1065.848700 +0.565900
21/02/2023 -0.2068% 1067.488400 1065.282800 -2.205600
20/02/2023 +0.2263% 1065.074900 1067.488400 +2.413500
17/02/2023 +0.0182% 1064.880800 1065.074900 +0.194100
16/02/2023 +0.0710% 1064.125200 1064.880800 +0.755600
15/02/2023 -0.2146% 1066.411300 1064.125200 -2.286100
14/02/2023 -0.1652% 1068.174700 1066.411300 -1.763400
13/02/2023 -0.0894% 1069.130000 1068.174700 -0.955300
10/02/2023 -0.2658% 1071.975100 1069.130000 -2.845100
09/02/2023 -0.0897% 1072.936800 1071.975100 -0.961700
08/02/2023 -0.0630% 1073.612700 1072.936800 -0.675900
07/02/2023 -0.0446% 1074.091200 1073.612700 -0.478500
06/02/2023 -0.3913% 1078.302400 1074.091200 -4.211200
03/02/2023 -0.1701% 1080.137900 1078.302400 -1.835500
02/02/2023 +0.2542% 1077.395800 1080.137900 +2.742100
01/02/2023 -0.0155% 1077.562300 1077.395800 -0.166500
31/01/2023 -0.5134% 1083.109100 1077.562300 -5.546800
30/01/2023 -0.1792% 1085.052000 1083.109100 -1.942900
27/01/2023 +0.0021% 1085.029000 1085.052000 +0.023000
26/01/2023 +0.0425% 1084.567600 1085.029000 +0.461400
25/01/2023 -0.0416% 1085.018600 1084.567600 -0.451000
24/01/2023 +0.0520% 1084.454700 1085.018600 +0.563900
23/01/2023 +0.2143% 1082.132700 1084.454700 +2.322000
20/01/2023 -0.2312% 1084.637700 1082.132700 -2.505000
19/01/2023 -0.1949% 1086.753800 1084.637700 -2.116100
18/01/2023 +0.0131% 1086.611700 1086.753800 +0.142100
17/01/2023 -0.0838% 1087.522600 1086.611700 -0.910900
16/01/2023 -0.1885% 1089.574000 1087.522600 -2.051400
13/01/2023 -0.1486% 1091.194500 1089.574000 -1.620500
12/01/2023 +0.2236% 1088.757400 1091.194500 +2.437100
11/01/2023 +0.3932% 1084.484500 1088.757400 +4.272900
10/01/2023 +0.1968% 1082.352300 1084.484500 +2.132200
09/01/2023 +0.1308% 1080.937300 1082.352300 +1.415000
06/01/2023 +0.0286% 1080.628400 1080.937300 +0.308900
05/01/2023 -0.3287% 1084.186500 1080.628400 -3.558100
04/01/2023 -0.1506% 1085.820200 1084.186500 -1.633700
03/01/2023 +0.0505% 1085.271700 1085.820200 +0.548500
30/12/2022 +0.3588% 1081.384600 1085.271700 +3.887100
29/12/2022 +0.0654% 1080.678000 1081.384600 +0.706600
28/12/2022 +0.2832% 1077.622200 1080.678000 +3.055800
27/12/2022 +0.1307% 1076.214700 1077.622200 +1.407500
Mostrando 601 - 700 de 1272 registros
Volver al Detalle Ver Historial