Rentabilidades Diarias

RENTA MÁS LARGO PLAZ

RUN: 9934-1 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0228%
Máximo
1.6272%
Mínimo
-0.4024%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1301 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0660% 1098.136800 1098.861700 +0.724900
29/06/2023 -0.1901% 1100.226300 1098.136800 -2.089500
28/06/2023 -0.1264% 1101.617700 1100.226300 -1.391400
27/06/2023 +0.0871% 1100.658700 1101.617700 +0.959000
23/06/2023 -0.1039% 1101.803000 1100.658700 -1.144300
22/06/2023 +0.1587% 1100.055500 1101.803000 +1.747500
20/06/2023 +0.4274% 1095.364100 1100.055500 +4.691400
19/06/2023 +0.0125% 1095.227600 1095.364100 +0.136500
16/06/2023 +0.1562% 1093.518000 1095.227600 +1.709600
15/06/2023 +0.1798% 1091.553700 1093.518000 +1.964300
14/06/2023 +0.0527% 1090.979100 1091.553700 +0.574600
13/06/2023 +0.1124% 1089.753600 1090.979100 +1.225500
12/06/2023 +0.0558% 1089.145700 1089.753600 +0.607900
09/06/2023 +0.0794% 1088.280900 1089.145700 +0.864800
08/06/2023 -0.1187% 1089.573400 1088.280900 -1.292500
07/06/2023 +0.0509% 1089.018900 1089.573400 +0.554500
06/06/2023 +0.0949% 1087.986100 1089.018900 +1.032800
05/06/2023 +0.2620% 1085.139200 1087.986100 +2.846900
02/06/2023 +0.0624% 1084.462700 1085.139200 +0.676500
01/06/2023 +0.1906% 1082.397600 1084.462700 +2.065100
31/05/2023 +0.1911% 1080.331400 1082.397600 +2.066200
30/05/2023 -0.0132% 1080.474400 1080.331400 -0.143000
29/05/2023 +0.1285% 1079.086400 1080.474400 +1.388000
26/05/2023 -0.0494% 1079.619100 1079.086400 -0.532700
25/05/2023 -0.4024% 1083.972400 1079.619100 -4.353300
24/05/2023 -0.0563% 1084.583200 1083.972400 -0.610800
23/05/2023 -0.3013% 1087.855600 1084.583200 -3.272400
22/05/2023 -0.1037% 1088.984200 1087.855600 -1.128600
19/05/2023 -0.0992% 1090.065500 1088.984200 -1.081300
18/05/2023 -0.0589% 1090.707200 1090.065500 -0.641700
17/05/2023 +0.1294% 1089.296900 1090.707200 +1.410300
16/05/2023 -0.0186% 1089.499500 1089.296900 -0.202600
15/05/2023 -0.2287% 1091.993500 1089.499500 -2.494000
12/05/2023 -0.1368% 1093.488700 1091.993500 -1.495200
11/05/2023 -0.0209% 1093.717800 1093.488700 -0.229100
10/05/2023 -0.0804% 1094.597000 1093.717800 -0.879200
09/05/2023 -0.1623% 1096.374600 1094.597000 -1.777600
08/05/2023 +0.0443% 1095.888800 1096.374600 +0.485800
05/05/2023 -0.0497% 1096.433200 1095.888800 -0.544400
04/05/2023 +0.0238% 1096.172800 1096.433200 +0.260400
03/05/2023 +0.0001% 1096.172200 1096.172800 +0.000600
02/05/2023 +0.1926% 1094.063500 1096.172200 +2.108700
28/04/2023 +0.0824% 1093.162400 1094.063500 +0.901100
27/04/2023 -0.0533% 1093.745200 1093.162400 -0.582800
26/04/2023 +0.0810% 1092.859600 1093.745200 +0.885600
25/04/2023 +0.2505% 1090.125700 1092.859600 +2.733900
24/04/2023 -0.3146% 1093.560800 1090.125700 -3.435100
21/04/2023 -0.0129% 1093.701400 1093.560800 -0.140600
20/04/2023 -0.0014% 1093.716200 1093.701400 -0.014800
19/04/2023 -0.2585% 1096.547600 1093.716200 -2.831400
18/04/2023 -0.1116% 1097.771900 1096.547600 -1.224300
17/04/2023 -0.0726% 1098.569700 1097.771900 -0.797800
14/04/2023 +0.0140% 1098.415500 1098.569700 +0.154200
13/04/2023 -0.0017% 1098.434000 1098.415500 -0.018500
12/04/2023 -0.2286% 1100.948300 1098.434000 -2.514300
11/04/2023 -0.2828% 1104.065900 1100.948300 -3.117600
10/04/2023 -0.3049% 1107.437000 1104.065900 -3.371100
06/04/2023 +0.3685% 1103.363300 1107.437000 +4.073700
05/04/2023 -0.1130% 1104.610600 1103.363300 -1.247300
04/04/2023 -0.1391% 1106.148300 1104.610600 -1.537700
03/04/2023 +0.2749% 1103.111600 1106.148300 +3.036700
31/03/2023 +0.1320% 1101.656600 1103.111600 +1.455000
30/03/2023 +0.3326% 1097.999000 1101.656600 +3.657600
29/03/2023 +0.1193% 1096.690200 1097.999000 +1.308800
28/03/2023 +0.0734% 1095.885100 1096.690200 +0.805100
27/03/2023 -0.2374% 1098.490000 1095.885100 -2.604900
24/03/2023 +0.2665% 1095.566500 1098.490000 +2.923500
23/03/2023 +0.1527% 1093.894600 1095.566500 +1.671900
22/03/2023 -0.1640% 1095.690000 1093.894600 -1.795400
21/03/2023 -0.0039% 1095.733200 1095.690000 -0.043200
20/03/2023 +0.2718% 1092.759400 1095.733200 +2.973800
17/03/2023 +0.2416% 1090.123000 1092.759400 +2.636400
16/03/2023 -0.0355% 1090.510200 1090.123000 -0.387200
15/03/2023 +0.3360% 1086.852500 1090.510200 +3.657700
14/03/2023 -0.1898% 1088.917500 1086.852500 -2.065000
13/03/2023 +1.6272% 1071.341600 1088.917500 +17.575900
10/03/2023 +0.4452% 1066.582800 1071.341600 +4.758800
09/03/2023 -0.1321% 1067.992700 1066.582800 -1.409900
08/03/2023 +0.0160% 1067.821900 1067.992700 +0.170800
07/03/2023 +0.1394% 1066.334900 1067.821900 +1.487000
06/03/2023 +0.0538% 1065.761800 1066.334900 +0.573100
03/03/2023 +0.0534% 1065.192500 1065.761800 +0.569300
02/03/2023 -0.2633% 1068.000400 1065.192500 -2.807900
01/03/2023 -0.2490% 1070.663100 1068.000400 -2.662700
28/02/2023 +0.0209% 1070.439000 1070.663100 +0.224100
27/02/2023 +0.1541% 1068.790800 1070.439000 +1.648200
24/02/2023 +0.1663% 1067.014600 1068.790800 +1.776200
23/02/2023 +0.1093% 1065.848700 1067.014600 +1.165900
22/02/2023 +0.0531% 1065.282800 1065.848700 +0.565900
21/02/2023 -0.2068% 1067.488400 1065.282800 -2.205600
20/02/2023 +0.2263% 1065.074900 1067.488400 +2.413500
17/02/2023 +0.0182% 1064.880800 1065.074900 +0.194100
16/02/2023 +0.0710% 1064.125200 1064.880800 +0.755600
15/02/2023 -0.2146% 1066.411300 1064.125200 -2.286100
14/02/2023 -0.1652% 1068.174700 1066.411300 -1.763400
13/02/2023 -0.0894% 1069.130000 1068.174700 -0.955300
10/02/2023 -0.2658% 1071.975100 1069.130000 -2.845100
09/02/2023 -0.0897% 1072.936800 1071.975100 -0.961700
08/02/2023 -0.0630% 1073.612700 1072.936800 -0.675900
07/02/2023 -0.0446% 1074.091200 1073.612700 -0.478500
Mostrando 601 - 700 de 1301 registros
Volver al Detalle Ver Historial