Rentabilidades Diarias

RENTA MÁS LARGO PLAZ

RUN: 9934-1 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0158%
Máximo
1.3782%
Mínimo
-1.4313%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1301 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 -0.2546% 912.075300 909.756000 -2.319300
24/11/2021 +0.1610% 910.607900 912.075300 +1.467400
23/11/2021 +0.4638% 906.394100 910.607900 +4.213800
22/11/2021 +0.7059% 900.018800 906.394100 +6.375300
19/11/2021 -0.0824% 900.760600 900.018800 -0.741800
18/11/2021 +0.0465% 900.342100 900.760600 +0.418500
17/11/2021 +0.0138% 900.217900 900.342100 +0.124200
16/11/2021 -0.3507% 903.380600 900.217900 -3.162700
15/11/2021 -0.1715% 904.931300 903.380600 -1.550700
12/11/2021 +0.1156% 903.886000 904.931300 +1.045300
11/11/2021 +0.8003% 896.681100 903.886000 +7.204900
10/11/2021 +1.3782% 884.407400 896.681100 +12.273700
09/11/2021 +0.0868% 883.640100 884.407400 +0.767300
08/11/2021 +0.3976% 880.134000 883.640100 +3.506100
05/11/2021 -0.0293% 880.391600 880.134000 -0.257600
04/11/2021 -0.1054% 881.319600 880.391600 -0.928000
03/11/2021 -0.0051% 881.364700 881.319600 -0.045100
02/11/2021 +0.1519% 880.026700 881.364700 +1.338000
29/10/2021 +0.0975% 879.168900 880.026700 +0.857800
28/10/2021 +0.4032% 875.631100 879.168900 +3.537800
27/10/2021 +0.3489% 872.581200 875.631100 +3.049900
26/10/2021 +1.1085% 862.962400 872.581200 +9.618800
25/10/2021 +0.8837% 855.369800 862.962400 +7.592600
22/10/2021 -0.0972% 856.201500 855.369800 -0.831700
21/10/2021 +0.0837% 855.485400 856.201500 +0.716100
20/10/2021 +0.1696% 854.035800 855.485400 +1.449600
19/10/2021 +0.0630% 853.497600 854.035800 +0.538200
18/10/2021 -0.2130% 855.317200 853.497600 -1.819600
15/10/2021 +0.6303% 849.943300 855.317200 +5.373900
14/10/2021 +0.5581% 845.213000 849.943300 +4.730300
13/10/2021 -0.9122% 852.958300 845.213000 -7.745300
12/10/2021 -0.9225% 860.863600 852.958300 -7.905300
08/10/2021 -1.4313% 873.273400 860.863600 -12.409800
07/10/2021 -0.9021% 881.186900 873.273400 -7.913500
06/10/2021 -1.1236% 891.144000 881.186900 -9.957100
05/10/2021 -0.7841% 898.158800 891.144000 -7.014800
04/10/2021 -0.6397% 903.922500 898.158800 -5.763700
01/10/2021 -0.3850% 907.408900 903.922500 -3.486400
30/09/2021 +0.0276% 907.158900 907.408900 +0.250000
29/09/2021 -0.1311% 908.349100 907.158900 -1.190200
28/09/2021 -0.3145% 911.210600 908.349100 -2.861500
27/09/2021 -0.5015% 915.791500 911.210600 -4.580900
24/09/2021 -0.2351% 917.946800 915.791500 -2.155300
23/09/2021 -0.2312% 920.071500 917.946800 -2.124700
22/09/2021 +0.0971% 919.178600 920.071500 +0.892900
21/09/2021 +0.3339% 916.114800 919.178600 +3.063800
20/09/2021 +0.2285% 914.023700 916.114800 +2.091100
16/09/2021 +0.0347% 913.706900 914.023700 +0.316800
15/09/2021 +0.5399% 908.786800 913.706900 +4.920100
14/09/2021 +0.5485% 903.816200 908.786800 +4.970600
13/09/2021 +0.2863% 901.232500 903.816200 +2.583700
10/09/2021 -0.3772% 904.638200 901.232500 -3.405700
09/09/2021 -0.6881% 910.884500 904.638200 -6.246300
08/09/2021 -0.3419% 914.004500 910.884500 -3.120000
07/09/2021 -0.7097% 920.514500 914.004500 -6.510000
06/09/2021 -0.0888% 921.332600 920.514500 -0.818100
03/09/2021 -0.2066% 923.238000 921.332600 -1.905400
02/09/2021 -0.7238% 929.944700 923.238000 -6.706700
01/09/2021 -0.7147% 936.614500 929.944700 -6.669800
31/08/2021 +0.0381% 936.257800 936.614500 +0.356700
30/08/2021 +0.3473% 933.012000 936.257800 +3.245800
27/08/2021 +0.0910% 932.163800 933.012000 +0.848200
26/08/2021 +0.1216% 931.031100 932.163800 +1.132700
25/08/2021 +0.1783% 929.372200 931.031100 +1.658900
24/08/2021 +0.0255% 929.135700 929.372200 +0.236500
23/08/2021 -0.1447% 930.480800 929.135700 -1.345100
20/08/2021 -0.1384% 931.769300 930.480800 -1.288500
19/08/2021 -0.0128% 931.888300 931.769300 -0.119000
18/08/2021 -0.1076% 932.891400 931.888300 -1.003100
17/08/2021 +0.1921% 931.100700 932.891400 +1.790700
16/08/2021 +0.3038% 928.276200 931.100700 +2.824500
13/08/2021 +0.1651% 926.745100 928.276200 +1.531100
12/08/2021 +0.1168% 925.663400 926.745100 +1.081700
11/08/2021 +0.0315% 925.371500 925.663400 +0.291900
10/08/2021 -0.1213% 926.494400 925.371500 -1.122900
09/08/2021 -0.0889% 927.318700 926.494400 -0.824300
06/08/2021 +0.2581% 924.928000 927.318700 +2.390700
05/08/2021 -0.0520% 925.409500 924.928000 -0.481500
04/08/2021 -0.2225% 927.470800 925.409500 -2.061300
03/08/2021 +0.0802% 926.727100 927.470800 +0.743700
02/08/2021 +0.1088% 925.719600 926.727100 +1.007500
30/07/2021 +0.2446% 923.457700 925.719600 +2.261900
29/07/2021 -0.0893% 924.283100 923.457700 -0.825400
28/07/2021 -0.8881% 932.528100 924.283100 -8.245000
27/07/2021 -0.4381% 936.622700 932.528100 -4.094600
26/07/2021 -0.1117% 937.669300 936.622700 -1.046600
23/07/2021 -0.2356% 939.881200 937.669300 -2.211900
22/07/2021 +0.0424% 939.482800 939.881200 +0.398400
21/07/2021 -0.3163% 942.459200 939.482800 -2.976400
20/07/2021 +0.3946% 938.747300 942.459200 +3.711900
19/07/2021 +0.6340% 932.814200 938.747300 +5.933100
15/07/2021 +0.6095% 927.146400 932.814200 +5.667800
14/07/2021 +0.2915% 924.447600 927.146400 +2.698800
13/07/2021 +0.1959% 922.638600 924.447600 +1.809000
12/07/2021 +0.2067% 920.733100 922.638600 +1.905500
09/07/2021 +0.3285% 917.713500 920.733100 +3.019600
08/07/2021 +0.2811% 915.137200 917.713500 +2.576300
07/07/2021 -0.1224% 916.258400 915.137200 -1.121200
06/07/2021 -0.2249% 918.321400 916.258400 -2.063000
05/07/2021 -0.6424% 924.239800 918.321400 -5.918400
Mostrando 1001 - 1100 de 1301 registros
Volver al Detalle Ver Historial