Rentabilidades Diarias

RENTA MÁS LARGO PLAZ

RUN: 9934-1 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0138%
Máximo
1.3782%
Mínimo
-1.4313%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1330 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.0317% 915.282900 915.573100 +0.290200
05/01/2022 -0.2218% 917.315200 915.282900 -2.032300
04/01/2022 -0.2219% 919.352900 917.315200 -2.037700
03/01/2022 +0.0167% 919.199200 919.352900 +0.153700
31/12/2021 +0.0223% 918.994300 919.199200 +0.204900
30/12/2021 -0.0382% 919.345800 918.994300 -0.351500
29/12/2021 +0.1852% 917.644400 919.345800 +1.701400
28/12/2021 +0.3689% 914.265200 917.644400 +3.379200
27/12/2021 +0.2794% 911.714300 914.265200 +2.550900
24/12/2021 +0.2260% 909.656600 911.714300 +2.057700
23/12/2021 +0.5603% 904.574300 909.656600 +5.082300
22/12/2021 +0.5900% 899.252700 904.574300 +5.321600
21/12/2021 +0.1158% 898.212300 899.252700 +1.040400
20/12/2021 -0.3806% 901.637200 898.212300 -3.424900
17/12/2021 -0.3894% 905.155400 901.637200 -3.518200
16/12/2021 -0.2245% 907.189400 905.155400 -2.034000
15/12/2021 -0.4232% 911.036700 907.189400 -3.847300
14/12/2021 -0.4200% 914.871200 911.036700 -3.834500
13/12/2021 -0.1038% 915.821500 914.871200 -0.950300
10/12/2021 -0.1122% 916.850000 915.821500 -1.028500
09/12/2021 -0.1126% 917.883400 916.850000 -1.033400
07/12/2021 -0.0481% 918.325300 917.883400 -0.441900
06/12/2021 +0.2680% 915.867700 918.325300 +2.457600
03/12/2021 +0.5265% 911.058500 915.867700 +4.809200
02/12/2021 +0.0624% 910.490300 911.058500 +0.568200
01/12/2021 +0.0044% 910.450400 910.490300 +0.039900
30/11/2021 +0.1312% 909.257100 910.450400 +1.193300
29/11/2021 -0.1199% 910.348000 909.257100 -1.090900
26/11/2021 +0.0651% 909.756000 910.348000 +0.592000
25/11/2021 -0.2546% 912.075300 909.756000 -2.319300
24/11/2021 +0.1610% 910.607900 912.075300 +1.467400
23/11/2021 +0.4638% 906.394100 910.607900 +4.213800
22/11/2021 +0.7059% 900.018800 906.394100 +6.375300
19/11/2021 -0.0824% 900.760600 900.018800 -0.741800
18/11/2021 +0.0465% 900.342100 900.760600 +0.418500
17/11/2021 +0.0138% 900.217900 900.342100 +0.124200
16/11/2021 -0.3507% 903.380600 900.217900 -3.162700
15/11/2021 -0.1715% 904.931300 903.380600 -1.550700
12/11/2021 +0.1156% 903.886000 904.931300 +1.045300
11/11/2021 +0.8003% 896.681100 903.886000 +7.204900
10/11/2021 +1.3782% 884.407400 896.681100 +12.273700
09/11/2021 +0.0868% 883.640100 884.407400 +0.767300
08/11/2021 +0.3976% 880.134000 883.640100 +3.506100
05/11/2021 -0.0293% 880.391600 880.134000 -0.257600
04/11/2021 -0.1054% 881.319600 880.391600 -0.928000
03/11/2021 -0.0051% 881.364700 881.319600 -0.045100
02/11/2021 +0.1519% 880.026700 881.364700 +1.338000
29/10/2021 +0.0975% 879.168900 880.026700 +0.857800
28/10/2021 +0.4032% 875.631100 879.168900 +3.537800
27/10/2021 +0.3489% 872.581200 875.631100 +3.049900
26/10/2021 +1.1085% 862.962400 872.581200 +9.618800
25/10/2021 +0.8837% 855.369800 862.962400 +7.592600
22/10/2021 -0.0972% 856.201500 855.369800 -0.831700
21/10/2021 +0.0837% 855.485400 856.201500 +0.716100
20/10/2021 +0.1696% 854.035800 855.485400 +1.449600
19/10/2021 +0.0630% 853.497600 854.035800 +0.538200
18/10/2021 -0.2130% 855.317200 853.497600 -1.819600
15/10/2021 +0.6303% 849.943300 855.317200 +5.373900
14/10/2021 +0.5581% 845.213000 849.943300 +4.730300
13/10/2021 -0.9122% 852.958300 845.213000 -7.745300
12/10/2021 -0.9225% 860.863600 852.958300 -7.905300
08/10/2021 -1.4313% 873.273400 860.863600 -12.409800
07/10/2021 -0.9021% 881.186900 873.273400 -7.913500
06/10/2021 -1.1236% 891.144000 881.186900 -9.957100
05/10/2021 -0.7841% 898.158800 891.144000 -7.014800
04/10/2021 -0.6397% 903.922500 898.158800 -5.763700
01/10/2021 -0.3850% 907.408900 903.922500 -3.486400
30/09/2021 +0.0276% 907.158900 907.408900 +0.250000
29/09/2021 -0.1311% 908.349100 907.158900 -1.190200
28/09/2021 -0.3145% 911.210600 908.349100 -2.861500
27/09/2021 -0.5015% 915.791500 911.210600 -4.580900
24/09/2021 -0.2351% 917.946800 915.791500 -2.155300
23/09/2021 -0.2312% 920.071500 917.946800 -2.124700
22/09/2021 +0.0971% 919.178600 920.071500 +0.892900
21/09/2021 +0.3339% 916.114800 919.178600 +3.063800
20/09/2021 +0.2285% 914.023700 916.114800 +2.091100
16/09/2021 +0.0347% 913.706900 914.023700 +0.316800
15/09/2021 +0.5399% 908.786800 913.706900 +4.920100
14/09/2021 +0.5485% 903.816200 908.786800 +4.970600
13/09/2021 +0.2863% 901.232500 903.816200 +2.583700
10/09/2021 -0.3772% 904.638200 901.232500 -3.405700
09/09/2021 -0.6881% 910.884500 904.638200 -6.246300
08/09/2021 -0.3419% 914.004500 910.884500 -3.120000
07/09/2021 -0.7097% 920.514500 914.004500 -6.510000
06/09/2021 -0.0888% 921.332600 920.514500 -0.818100
03/09/2021 -0.2066% 923.238000 921.332600 -1.905400
02/09/2021 -0.7238% 929.944700 923.238000 -6.706700
01/09/2021 -0.7147% 936.614500 929.944700 -6.669800
31/08/2021 +0.0381% 936.257800 936.614500 +0.356700
30/08/2021 +0.3473% 933.012000 936.257800 +3.245800
27/08/2021 +0.0910% 932.163800 933.012000 +0.848200
26/08/2021 +0.1216% 931.031100 932.163800 +1.132700
25/08/2021 +0.1783% 929.372200 931.031100 +1.658900
24/08/2021 +0.0255% 929.135700 929.372200 +0.236500
23/08/2021 -0.1447% 930.480800 929.135700 -1.345100
20/08/2021 -0.1384% 931.769300 930.480800 -1.288500
19/08/2021 -0.0128% 931.888300 931.769300 -0.119000
18/08/2021 -0.1076% 932.891400 931.888300 -1.003100
17/08/2021 +0.1921% 931.100700 932.891400 +1.790700
16/08/2021 +0.3038% 928.276200 931.100700 +2.824500
Mostrando 1001 - 1100 de 1330 registros
Volver al Detalle Ver Historial