Rentabilidades Diarias

RENTA MÁS LARGO PLAZ

RUN: 9934-1 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.1387%
Máximo
0.6340%
Mínimo
-1.4313%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1272 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.5581% 845.213000 849.943300 +4.730300
13/10/2021 -0.9122% 852.958300 845.213000 -7.745300
12/10/2021 -0.9225% 860.863600 852.958300 -7.905300
08/10/2021 -1.4313% 873.273400 860.863600 -12.409800
07/10/2021 -0.9021% 881.186900 873.273400 -7.913500
06/10/2021 -1.1236% 891.144000 881.186900 -9.957100
05/10/2021 -0.7841% 898.158800 891.144000 -7.014800
04/10/2021 -0.6397% 903.922500 898.158800 -5.763700
01/10/2021 -0.3850% 907.408900 903.922500 -3.486400
30/09/2021 +0.0276% 907.158900 907.408900 +0.250000
29/09/2021 -0.1311% 908.349100 907.158900 -1.190200
28/09/2021 -0.3145% 911.210600 908.349100 -2.861500
27/09/2021 -0.5015% 915.791500 911.210600 -4.580900
24/09/2021 -0.2351% 917.946800 915.791500 -2.155300
23/09/2021 -0.2312% 920.071500 917.946800 -2.124700
22/09/2021 +0.0971% 919.178600 920.071500 +0.892900
21/09/2021 +0.3339% 916.114800 919.178600 +3.063800
20/09/2021 +0.2285% 914.023700 916.114800 +2.091100
16/09/2021 +0.0347% 913.706900 914.023700 +0.316800
15/09/2021 +0.5399% 908.786800 913.706900 +4.920100
14/09/2021 +0.5485% 903.816200 908.786800 +4.970600
13/09/2021 +0.2863% 901.232500 903.816200 +2.583700
10/09/2021 -0.3772% 904.638200 901.232500 -3.405700
09/09/2021 -0.6881% 910.884500 904.638200 -6.246300
08/09/2021 -0.3419% 914.004500 910.884500 -3.120000
07/09/2021 -0.7097% 920.514500 914.004500 -6.510000
06/09/2021 -0.0888% 921.332600 920.514500 -0.818100
03/09/2021 -0.2066% 923.238000 921.332600 -1.905400
02/09/2021 -0.7238% 929.944700 923.238000 -6.706700
01/09/2021 -0.7147% 936.614500 929.944700 -6.669800
31/08/2021 +0.0381% 936.257800 936.614500 +0.356700
30/08/2021 +0.3473% 933.012000 936.257800 +3.245800
27/08/2021 +0.0910% 932.163800 933.012000 +0.848200
26/08/2021 +0.1216% 931.031100 932.163800 +1.132700
25/08/2021 +0.1783% 929.372200 931.031100 +1.658900
24/08/2021 +0.0255% 929.135700 929.372200 +0.236500
23/08/2021 -0.1447% 930.480800 929.135700 -1.345100
20/08/2021 -0.1384% 931.769300 930.480800 -1.288500
19/08/2021 -0.0128% 931.888300 931.769300 -0.119000
18/08/2021 -0.1076% 932.891400 931.888300 -1.003100
17/08/2021 +0.1921% 931.100700 932.891400 +1.790700
16/08/2021 +0.3038% 928.276200 931.100700 +2.824500
13/08/2021 +0.1651% 926.745100 928.276200 +1.531100
12/08/2021 +0.1168% 925.663400 926.745100 +1.081700
11/08/2021 +0.0315% 925.371500 925.663400 +0.291900
10/08/2021 -0.1213% 926.494400 925.371500 -1.122900
09/08/2021 -0.0889% 927.318700 926.494400 -0.824300
06/08/2021 +0.2581% 924.928000 927.318700 +2.390700
05/08/2021 -0.0520% 925.409500 924.928000 -0.481500
04/08/2021 -0.2225% 927.470800 925.409500 -2.061300
03/08/2021 +0.0802% 926.727100 927.470800 +0.743700
02/08/2021 +0.1088% 925.719600 926.727100 +1.007500
30/07/2021 +0.2446% 923.457700 925.719600 +2.261900
29/07/2021 -0.0893% 924.283100 923.457700 -0.825400
28/07/2021 -0.8881% 932.528100 924.283100 -8.245000
27/07/2021 -0.4381% 936.622700 932.528100 -4.094600
26/07/2021 -0.1117% 937.669300 936.622700 -1.046600
23/07/2021 -0.2356% 939.881200 937.669300 -2.211900
22/07/2021 +0.0424% 939.482800 939.881200 +0.398400
21/07/2021 -0.3163% 942.459200 939.482800 -2.976400
20/07/2021 +0.3946% 938.747300 942.459200 +3.711900
19/07/2021 +0.6340% 932.814200 938.747300 +5.933100
15/07/2021 +0.6095% 927.146400 932.814200 +5.667800
14/07/2021 +0.2915% 924.447600 927.146400 +2.698800
13/07/2021 +0.1959% 922.638600 924.447600 +1.809000
12/07/2021 +0.2067% 920.733100 922.638600 +1.905500
09/07/2021 +0.3285% 917.713500 920.733100 +3.019600
08/07/2021 +0.2811% 915.137200 917.713500 +2.576300
07/07/2021 -0.1224% 916.258400 915.137200 -1.121200
06/07/2021 -0.2249% 918.321400 916.258400 -2.063000
05/07/2021 -0.6424% 924.239800 918.321400 -5.918400
02/07/2021 -0.8636% 932.256200 924.239800 -8.016400
01/07/2021 -0.2955% 935.014800 932.256200 -2.758600
30/06/2021 -0.3924% 938.691300 935.014800 -3.676500
29/06/2021 -0.3268% 941.763700 938.691300 -3.072400
25/06/2021 -0.3690% 945.245300 941.763700 -3.481600
24/06/2021 -0.2844% 947.937500 945.245300 -2.692200
23/06/2021 -0.2534% 950.342400 947.937500 -2.404900
22/06/2021 -0.1092% 951.381200 950.342400 -1.038800
18/06/2021 -0.0583% 951.936200 951.381200 -0.555000
17/06/2021 -0.1163% 953.044300 951.936200 -1.108100
16/06/2021 -0.0391% 953.416900 953.044300 -0.372600
15/06/2021 -0.1524% 954.870600 953.416900 -1.453700
14/06/2021 +0.1503% 953.436400 954.870600 +1.434200
11/06/2021 +0.2824% 950.747600 953.436400 +2.688800
10/06/2021 -0.0171% 950.909800 950.747600 -0.162200
09/06/2021 -0.2155% 952.960800 950.909800 -2.051000
08/06/2021 -0.2904% 955.731900 952.960800 -2.771100
07/06/2021 -0.6319% 961.789900 955.731900 -6.058000
04/06/2021 -0.4754% 966.373200 961.789900 -4.583300
03/06/2021 -0.5297% 971.505600 966.373200 -5.132400
02/06/2021 +0.0182% 971.328600 971.505600 +0.177000
01/06/2021 +0.1106% 970.255200 971.328600 +1.073400
31/05/2021 +0.3843% 966.534000 970.255200 +3.721200
28/05/2021 +0.4034% 962.642900 966.534000 +3.891100
27/05/2021 +0.1465% 961.233400 962.642900 +1.409500
26/05/2021 +0.0936% 960.334000 961.233400 +0.899400
25/05/2021 -0.5455% 965.587400 960.334000 -5.253400
24/05/2021 -0.8071% 973.412400 965.587400 -7.825000
20/05/2021 -0.3018% 976.355000 973.412400 -2.942600
Mostrando 1001 - 1100 de 1272 registros
Volver al Detalle Ver Historial