Rentabilidades Diarias

RENTA MÁS LARGO PLAZ

RUN: 9934-1 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0130%
Máximo
0.7534%
Mínimo
-0.6789%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1330 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.1194% 1007.358700 1008.562000 +1.203300
21/10/2022 +0.0471% 1006.884500 1007.358700 +0.474200
20/10/2022 -0.1795% 1008.693700 1006.884500 -1.809200
19/10/2022 -0.3712% 1012.445300 1008.693700 -3.751600
18/10/2022 +0.0239% 1012.203300 1012.445300 +0.242000
17/10/2022 +0.4048% 1008.114600 1012.203300 +4.088700
14/10/2022 +0.1469% 1006.634700 1008.114600 +1.479900
13/10/2022 +0.3407% 1003.210900 1006.634700 +3.423800
12/10/2022 +0.3001% 1000.204600 1003.210900 +3.006300
11/10/2022 +0.3422% 996.787600 1000.204600 +3.417000
07/10/2022 +0.1343% 995.449800 996.787600 +1.337800
06/10/2022 -0.3838% 999.278100 995.449800 -3.828300
05/10/2022 -0.2763% 1002.043000 999.278100 -2.764900
04/10/2022 -0.1998% 1004.047100 1002.043000 -2.004100
03/10/2022 +0.1342% 1002.700600 1004.047100 +1.346500
30/09/2022 +0.1463% 1001.234800 1002.700600 +1.465800
29/09/2022 -0.1659% 1002.897200 1001.234800 -1.662400
28/09/2022 -0.3907% 1006.823500 1002.897200 -3.926300
27/09/2022 -0.4418% 1011.281400 1006.823500 -4.457900
26/09/2022 -0.5314% 1016.670100 1011.281400 -5.388700
23/09/2022 -0.0953% 1017.639900 1016.670100 -0.969800
22/09/2022 -0.6789% 1024.572300 1017.639900 -6.932400
21/09/2022 -0.1868% 1026.488400 1024.572300 -1.916100
20/09/2022 +0.1490% 1024.960400 1026.488400 +1.528000
15/09/2022 +0.0506% 1024.442000 1024.960400 +0.518400
14/09/2022 +0.2303% 1022.085400 1024.442000 +2.356600
13/09/2022 +0.0472% 1021.603200 1022.085400 +0.482200
12/09/2022 -0.2231% 1023.885000 1021.603200 -2.281800
09/09/2022 -0.1567% 1025.490900 1023.885000 -1.605900
08/09/2022 -0.0882% 1026.395300 1025.490900 -0.904400
07/09/2022 -0.4696% 1031.227100 1026.395300 -4.831800
06/09/2022 -0.2268% 1033.569000 1031.227100 -2.341900
05/09/2022 +0.7534% 1025.811800 1033.569000 +7.757200
02/09/2022 +0.5915% 1019.762100 1025.811800 +6.049700
01/09/2022 +0.3504% 1016.194800 1019.762100 +3.567300
31/08/2022 +0.1718% 1014.450400 1016.194800 +1.744400
30/08/2022 -0.0024% 1014.474300 1014.450400 -0.023900
29/08/2022 +0.1768% 1012.682400 1014.474300 +1.791900
26/08/2022 +0.3272% 1009.374200 1012.682400 +3.308200
25/08/2022 +0.0309% 1009.062500 1009.374200 +0.311700
24/08/2022 +0.1629% 1007.419600 1009.062500 +1.642900
23/08/2022 -0.2553% 1009.994400 1007.419600 -2.574800
22/08/2022 -0.5307% 1015.368600 1009.994400 -5.374200
19/08/2022 -0.4897% 1020.352900 1015.368600 -4.984300
18/08/2022 -0.5558% 1026.039900 1020.352900 -5.687000
17/08/2022 -0.4449% 1030.615300 1026.039900 -4.575400
16/08/2022 -0.0996% 1031.642200 1030.615300 -1.026900
12/08/2022 -0.1969% 1033.675400 1031.642200 -2.033200
11/08/2022 -0.0985% 1034.694200 1033.675400 -1.018800
10/08/2022 +0.2401% 1032.212800 1034.694200 +2.481400
09/08/2022 -0.0356% 1032.580500 1032.212800 -0.367700
08/08/2022 +0.1767% 1030.757400 1032.580500 +1.823100
05/08/2022 -0.1371% 1032.171700 1030.757400 -1.414300
04/08/2022 +0.1699% 1030.419400 1032.171700 +1.752300
03/08/2022 -0.2913% 1033.425500 1030.419400 -3.006100
02/08/2022 +0.1495% 1031.881300 1033.425500 +1.544200
01/08/2022 +0.2307% 1029.503400 1031.881300 +2.377900
29/07/2022 +0.1142% 1028.328500 1029.503400 +1.174900
28/07/2022 +0.2367% 1025.897600 1028.328500 +2.430900
27/07/2022 -0.2081% 1028.035100 1025.897600 -2.137500
26/07/2022 +0.0103% 1027.928800 1028.035100 +0.106300
25/07/2022 +0.0608% 1027.303700 1027.928800 +0.625100
22/07/2022 -0.0068% 1027.373700 1027.303700 -0.070000
21/07/2022 -0.0926% 1028.325200 1027.373700 -0.951500
20/07/2022 +0.0851% 1027.450600 1028.325200 +0.874600
19/07/2022 +0.0712% 1026.719000 1027.450600 +0.731600
18/07/2022 +0.5656% 1020.928500 1026.719000 +5.790500
15/07/2022 +0.0907% 1020.002800 1020.928500 +0.925700
14/07/2022 -0.0491% 1020.503900 1020.002800 -0.501100
13/07/2022 +0.0133% 1020.368600 1020.503900 +0.135300
12/07/2022 -0.1663% 1022.066800 1020.368600 -1.698200
11/07/2022 +0.1242% 1020.798500 1022.066800 +1.268300
08/07/2022 -0.2877% 1023.739500 1020.798500 -2.941000
07/07/2022 -0.0468% 1024.219100 1023.739500 -0.479600
06/07/2022 +0.0529% 1023.677100 1024.219100 +0.542000
05/07/2022 +0.3494% 1020.106200 1023.677100 +3.570900
04/07/2022 +0.0884% 1019.204600 1020.106200 +0.901600
01/07/2022 +0.2207% 1016.958000 1019.204600 +2.246600
30/06/2022 +0.3458% 1013.447400 1016.958000 +3.510600
29/06/2022 +0.0408% 1013.033900 1013.447400 +0.413500
28/06/2022 -0.0479% 1013.519600 1013.033900 -0.485700
24/06/2022 -0.0830% 1014.361500 1013.519600 -0.841900
23/06/2022 +0.3637% 1010.678500 1014.361500 +3.683000
22/06/2022 +0.4555% 1006.084900 1010.678500 +4.593600
20/06/2022 +0.3237% 1002.833400 1006.084900 +3.251500
17/06/2022 +0.2179% 1000.650900 1002.833400 +2.182500
16/06/2022 +0.3146% 997.508000 1000.650900 +3.142900
15/06/2022 +0.3441% 994.081300 997.508000 +3.426700
14/06/2022 -0.0877% 994.953100 994.081300 -0.871800
13/06/2022 -0.2256% 997.199900 994.953100 -2.246800
10/06/2022 -0.0349% 997.547700 997.199900 -0.347800
09/06/2022 -0.1931% 999.476200 997.547700 -1.928500
08/06/2022 -0.1880% 1001.357000 999.476200 -1.880800
07/06/2022 -0.0617% 1001.974600 1001.357000 -0.617600
06/06/2022 +0.0027% 1001.947200 1001.974600 +0.027400
03/06/2022 -0.0190% 1002.137200 1001.947200 -0.190000
02/06/2022 +0.0400% 1001.736800 1002.137200 +0.400400
01/06/2022 +0.0932% 1000.804000 1001.736800 +0.932800
31/05/2022 +0.2028% 998.776600 1000.804000 +2.027400
30/05/2022 +0.3226% 995.559300 998.776600 +3.217300
Mostrando 801 - 900 de 1330 registros
Volver al Detalle Ver Historial