Rentabilidades Diarias

RENTA MÁS LARGO PLAZ

RUN: 9934-1 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0713%
Máximo
0.6087%
Mínimo
-0.4676%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1272 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.2367% 1025.897600 1028.328500 +2.430900
27/07/2022 -0.2081% 1028.035100 1025.897600 -2.137500
26/07/2022 +0.0103% 1027.928800 1028.035100 +0.106300
25/07/2022 +0.0608% 1027.303700 1027.928800 +0.625100
22/07/2022 -0.0068% 1027.373700 1027.303700 -0.070000
21/07/2022 -0.0926% 1028.325200 1027.373700 -0.951500
20/07/2022 +0.0851% 1027.450600 1028.325200 +0.874600
19/07/2022 +0.0712% 1026.719000 1027.450600 +0.731600
18/07/2022 +0.5656% 1020.928500 1026.719000 +5.790500
15/07/2022 +0.0907% 1020.002800 1020.928500 +0.925700
14/07/2022 -0.0491% 1020.503900 1020.002800 -0.501100
13/07/2022 +0.0133% 1020.368600 1020.503900 +0.135300
12/07/2022 -0.1663% 1022.066800 1020.368600 -1.698200
11/07/2022 +0.1242% 1020.798500 1022.066800 +1.268300
08/07/2022 -0.2877% 1023.739500 1020.798500 -2.941000
07/07/2022 -0.0468% 1024.219100 1023.739500 -0.479600
06/07/2022 +0.0529% 1023.677100 1024.219100 +0.542000
05/07/2022 +0.3494% 1020.106200 1023.677100 +3.570900
04/07/2022 +0.0884% 1019.204600 1020.106200 +0.901600
01/07/2022 +0.2207% 1016.958000 1019.204600 +2.246600
30/06/2022 +0.3458% 1013.447400 1016.958000 +3.510600
29/06/2022 +0.0408% 1013.033900 1013.447400 +0.413500
28/06/2022 -0.0479% 1013.519600 1013.033900 -0.485700
24/06/2022 -0.0830% 1014.361500 1013.519600 -0.841900
23/06/2022 +0.3637% 1010.678500 1014.361500 +3.683000
22/06/2022 +0.4555% 1006.084900 1010.678500 +4.593600
20/06/2022 +0.3237% 1002.833400 1006.084900 +3.251500
17/06/2022 +0.2179% 1000.650900 1002.833400 +2.182500
16/06/2022 +0.3146% 997.508000 1000.650900 +3.142900
15/06/2022 +0.3441% 994.081300 997.508000 +3.426700
14/06/2022 -0.0877% 994.953100 994.081300 -0.871800
13/06/2022 -0.2256% 997.199900 994.953100 -2.246800
10/06/2022 -0.0349% 997.547700 997.199900 -0.347800
09/06/2022 -0.1931% 999.476200 997.547700 -1.928500
08/06/2022 -0.1880% 1001.357000 999.476200 -1.880800
07/06/2022 -0.0617% 1001.974600 1001.357000 -0.617600
06/06/2022 +0.0027% 1001.947200 1001.974600 +0.027400
03/06/2022 -0.0190% 1002.137200 1001.947200 -0.190000
02/06/2022 +0.0400% 1001.736800 1002.137200 +0.400400
01/06/2022 +0.0932% 1000.804000 1001.736800 +0.932800
31/05/2022 +0.2028% 998.776600 1000.804000 +2.027400
30/05/2022 +0.3226% 995.559300 998.776600 +3.217300
27/05/2022 +0.0577% 994.985300 995.559300 +0.574000
26/05/2022 -0.1674% 996.652200 994.985300 -1.666900
25/05/2022 +0.0946% 995.709500 996.652200 +0.942700
24/05/2022 +0.2802% 992.923100 995.709500 +2.786400
23/05/2022 +0.4127% 988.833500 992.923100 +4.089600
20/05/2022 +0.2700% 986.166800 988.833500 +2.666700
19/05/2022 +0.3391% 982.828500 986.166800 +3.338300
18/05/2022 +0.0469% 982.367800 982.828500 +0.460700
17/05/2022 +0.2351% 980.060600 982.367800 +2.307200
16/05/2022 +0.2285% 977.823500 980.060600 +2.237100
13/05/2022 +0.1389% 976.466100 977.823500 +1.357400
12/05/2022 +0.2581% 973.949300 976.466100 +2.516800
11/05/2022 +0.2481% 971.535800 973.949300 +2.413500
10/05/2022 -0.0184% 971.714300 971.535800 -0.178500
09/05/2022 -0.4098% 975.704100 971.714300 -3.989800
06/05/2022 -0.3237% 978.867800 975.704100 -3.163700
05/05/2022 -0.1991% 980.818600 978.867800 -1.950800
04/05/2022 -0.0094% 980.910800 980.818600 -0.092200
03/05/2022 -0.0091% 981.000100 980.910800 -0.089300
02/05/2022 -0.0041% 981.040400 981.000100 -0.040300
29/04/2022 -0.0041% 981.081000 981.040400 -0.040600
28/04/2022 +0.1628% 979.485100 981.081000 +1.595900
27/04/2022 +0.2132% 977.399100 979.485100 +2.086000
26/04/2022 -0.0889% 978.268600 977.399100 -0.869500
25/04/2022 +0.0995% 977.295700 978.268600 +0.972900
22/04/2022 +0.0932% 976.384900 977.295700 +0.910800
21/04/2022 -0.1422% 977.774100 976.384900 -1.389200
20/04/2022 +0.0104% 977.672500 977.774100 +0.101600
19/04/2022 +0.2109% 975.612500 977.672500 +2.060000
18/04/2022 -0.0091% 975.701000 975.612500 -0.088500
14/04/2022 +0.3656% 972.139900 975.701000 +3.561100
13/04/2022 +0.4007% 968.252100 972.139900 +3.887800
12/04/2022 -0.0520% 968.755300 968.252100 -0.503200
11/04/2022 +0.1967% 966.851300 968.755300 +1.904000
08/04/2022 +0.3897% 963.090600 966.851300 +3.760700
07/04/2022 -0.0778% 963.839700 963.090600 -0.749100
06/04/2022 -0.1823% 965.598000 963.839700 -1.758300
05/04/2022 +0.0751% 964.873200 965.598000 +0.724800
04/04/2022 +0.2433% 962.528900 964.873200 +2.344300
01/04/2022 +0.3430% 959.232700 962.528900 +3.296200
31/03/2022 +0.6087% 953.412000 959.232700 +5.820700
30/03/2022 +0.4621% 949.016500 953.412000 +4.395500
29/03/2022 +0.1126% 947.948400 949.016500 +1.068100
28/03/2022 -0.1981% 949.827700 947.948400 -1.879300
25/03/2022 -0.1268% 951.033100 949.827700 -1.205400
24/03/2022 -0.1811% 952.757100 951.033100 -1.724000
23/03/2022 -0.0605% 953.333900 952.757100 -0.576800
22/03/2022 -0.1884% 955.132000 953.333900 -1.798100
21/03/2022 -0.0924% 956.015400 955.132000 -0.883400
18/03/2022 -0.1030% 957.000500 956.015400 -0.985100
17/03/2022 -0.1392% 958.333500 957.000500 -1.333000
16/03/2022 -0.1910% 960.165400 958.333500 -1.831900
15/03/2022 -0.4676% 964.665800 960.165400 -4.500400
14/03/2022 -0.0911% 965.544600 964.665800 -0.878800
11/03/2022 -0.0814% 966.331000 965.544600 -0.786400
10/03/2022 +0.4368% 962.119500 966.331000 +4.211500
09/03/2022 +0.4296% 957.995100 962.119500 +4.124400
08/03/2022 +0.0479% 957.536500 957.995100 +0.458600
Mostrando 801 - 900 de 1272 registros
Volver al Detalle Ver Historial