Rentabilidades Diarias

RENTA MÁS LARGO PLAZ

RUN: 9934-1 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0838%
Máximo
0.6858%
Mínimo
-0.9163%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1330 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0577% 994.985300 995.559300 +0.574000
26/05/2022 -0.1674% 996.652200 994.985300 -1.666900
25/05/2022 +0.0946% 995.709500 996.652200 +0.942700
24/05/2022 +0.2802% 992.923100 995.709500 +2.786400
23/05/2022 +0.4127% 988.833500 992.923100 +4.089600
20/05/2022 +0.2700% 986.166800 988.833500 +2.666700
19/05/2022 +0.3391% 982.828500 986.166800 +3.338300
18/05/2022 +0.0469% 982.367800 982.828500 +0.460700
17/05/2022 +0.2351% 980.060600 982.367800 +2.307200
16/05/2022 +0.2285% 977.823500 980.060600 +2.237100
13/05/2022 +0.1389% 976.466100 977.823500 +1.357400
12/05/2022 +0.2581% 973.949300 976.466100 +2.516800
11/05/2022 +0.2481% 971.535800 973.949300 +2.413500
10/05/2022 -0.0184% 971.714300 971.535800 -0.178500
09/05/2022 -0.4098% 975.704100 971.714300 -3.989800
06/05/2022 -0.3237% 978.867800 975.704100 -3.163700
05/05/2022 -0.1991% 980.818600 978.867800 -1.950800
04/05/2022 -0.0094% 980.910800 980.818600 -0.092200
03/05/2022 -0.0091% 981.000100 980.910800 -0.089300
02/05/2022 -0.0041% 981.040400 981.000100 -0.040300
29/04/2022 -0.0041% 981.081000 981.040400 -0.040600
28/04/2022 +0.1628% 979.485100 981.081000 +1.595900
27/04/2022 +0.2132% 977.399100 979.485100 +2.086000
26/04/2022 -0.0889% 978.268600 977.399100 -0.869500
25/04/2022 +0.0995% 977.295700 978.268600 +0.972900
22/04/2022 +0.0932% 976.384900 977.295700 +0.910800
21/04/2022 -0.1422% 977.774100 976.384900 -1.389200
20/04/2022 +0.0104% 977.672500 977.774100 +0.101600
19/04/2022 +0.2109% 975.612500 977.672500 +2.060000
18/04/2022 -0.0091% 975.701000 975.612500 -0.088500
14/04/2022 +0.3656% 972.139900 975.701000 +3.561100
13/04/2022 +0.4007% 968.252100 972.139900 +3.887800
12/04/2022 -0.0520% 968.755300 968.252100 -0.503200
11/04/2022 +0.1967% 966.851300 968.755300 +1.904000
08/04/2022 +0.3897% 963.090600 966.851300 +3.760700
07/04/2022 -0.0778% 963.839700 963.090600 -0.749100
06/04/2022 -0.1823% 965.598000 963.839700 -1.758300
05/04/2022 +0.0751% 964.873200 965.598000 +0.724800
04/04/2022 +0.2433% 962.528900 964.873200 +2.344300
01/04/2022 +0.3430% 959.232700 962.528900 +3.296200
31/03/2022 +0.6087% 953.412000 959.232700 +5.820700
30/03/2022 +0.4621% 949.016500 953.412000 +4.395500
29/03/2022 +0.1126% 947.948400 949.016500 +1.068100
28/03/2022 -0.1981% 949.827700 947.948400 -1.879300
25/03/2022 -0.1268% 951.033100 949.827700 -1.205400
24/03/2022 -0.1811% 952.757100 951.033100 -1.724000
23/03/2022 -0.0605% 953.333900 952.757100 -0.576800
22/03/2022 -0.1884% 955.132000 953.333900 -1.798100
21/03/2022 -0.0924% 956.015400 955.132000 -0.883400
18/03/2022 -0.1030% 957.000500 956.015400 -0.985100
17/03/2022 -0.1392% 958.333500 957.000500 -1.333000
16/03/2022 -0.1910% 960.165400 958.333500 -1.831900
15/03/2022 -0.4676% 964.665800 960.165400 -4.500400
14/03/2022 -0.0911% 965.544600 964.665800 -0.878800
11/03/2022 -0.0814% 966.331000 965.544600 -0.786400
10/03/2022 +0.4368% 962.119500 966.331000 +4.211500
09/03/2022 +0.4296% 957.995100 962.119500 +4.124400
08/03/2022 +0.0479% 957.536500 957.995100 +0.458600
07/03/2022 +0.4997% 952.763500 957.536500 +4.773000
04/03/2022 +0.2556% 950.330900 952.763500 +2.432600
03/03/2022 +0.0046% 950.287400 950.330900 +0.043500
02/03/2022 +0.1729% 948.645900 950.287400 +1.641500
01/03/2022 +0.5109% 943.811700 948.645900 +4.834200
28/02/2022 +0.2770% 941.200800 943.811700 +2.610900
25/02/2022 +0.1087% 940.178600 941.200800 +1.022200
24/02/2022 +0.4868% 935.613400 940.178600 +4.565200
23/02/2022 +0.1578% 934.137800 935.613400 +1.475600
22/02/2022 +0.1601% 932.643700 934.137800 +1.494100
21/02/2022 +0.0724% 931.968500 932.643700 +0.675200
18/02/2022 +0.1161% 930.887400 931.968500 +1.081100
17/02/2022 +0.1081% 929.882100 930.887400 +1.005300
16/02/2022 -0.1601% 931.371900 929.882100 -1.489800
15/02/2022 -0.1094% 932.391400 931.371900 -1.019500
14/02/2022 +0.2990% 929.608000 932.391400 +2.783400
11/02/2022 -0.2332% 931.778600 929.608000 -2.170600
10/02/2022 -0.0492% 932.237100 931.778600 -0.458500
09/02/2022 -0.0336% 932.550400 932.237100 -0.313300
08/02/2022 +0.2466% 930.253600 932.550400 +2.296800
07/02/2022 +0.0633% 929.665400 930.253600 +0.588200
04/02/2022 +0.0821% 928.902500 929.665400 +0.762900
03/02/2022 +0.0481% 928.455700 928.902500 +0.446800
02/02/2022 +0.1660% 926.915300 928.455700 +1.540400
01/02/2022 +0.3616% 923.569200 926.915300 +3.346100
31/01/2022 +0.3343% 920.487200 923.569200 +3.082000
28/01/2022 +0.2281% 918.390200 920.487200 +2.097000
27/01/2022 -0.9163% 926.843700 918.390200 -8.453500
26/01/2022 -0.0208% 927.036700 926.843700 -0.193000
25/01/2022 +0.0722% 926.367700 927.036700 +0.669000
24/01/2022 +0.5288% 921.481900 926.367700 +4.885800
21/01/2022 +0.6858% 915.184300 921.481900 +6.297600
20/01/2022 +0.2066% 913.295600 915.184300 +1.888700
19/01/2022 -0.0661% 913.899600 913.295600 -0.604000
18/01/2022 -0.0550% 914.402600 913.899600 -0.503000
17/01/2022 +0.1991% 912.584000 914.402600 +1.818600
14/01/2022 +0.0769% 911.882400 912.584000 +0.701600
13/01/2022 -0.0130% 912.000900 911.882400 -0.118500
12/01/2022 -0.0334% 912.305500 912.000900 -0.304600
11/01/2022 -0.4827% 916.720100 912.305500 -4.414600
10/01/2022 -0.0449% 917.131700 916.720100 -0.411600
07/01/2022 +0.1701% 915.573100 917.131700 +1.558600
Mostrando 901 - 1000 de 1330 registros
Volver al Detalle Ver Historial