Rentabilidades Diarias

RENTA MÁS LARGO PLAZ

RUN: 9934-1 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0699%
Máximo
0.6858%
Mínimo
-0.9163%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1301 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 -0.0091% 975.701000 975.612500 -0.088500
14/04/2022 +0.3656% 972.139900 975.701000 +3.561100
13/04/2022 +0.4007% 968.252100 972.139900 +3.887800
12/04/2022 -0.0520% 968.755300 968.252100 -0.503200
11/04/2022 +0.1967% 966.851300 968.755300 +1.904000
08/04/2022 +0.3897% 963.090600 966.851300 +3.760700
07/04/2022 -0.0778% 963.839700 963.090600 -0.749100
06/04/2022 -0.1823% 965.598000 963.839700 -1.758300
05/04/2022 +0.0751% 964.873200 965.598000 +0.724800
04/04/2022 +0.2433% 962.528900 964.873200 +2.344300
01/04/2022 +0.3430% 959.232700 962.528900 +3.296200
31/03/2022 +0.6087% 953.412000 959.232700 +5.820700
30/03/2022 +0.4621% 949.016500 953.412000 +4.395500
29/03/2022 +0.1126% 947.948400 949.016500 +1.068100
28/03/2022 -0.1981% 949.827700 947.948400 -1.879300
25/03/2022 -0.1268% 951.033100 949.827700 -1.205400
24/03/2022 -0.1811% 952.757100 951.033100 -1.724000
23/03/2022 -0.0605% 953.333900 952.757100 -0.576800
22/03/2022 -0.1884% 955.132000 953.333900 -1.798100
21/03/2022 -0.0924% 956.015400 955.132000 -0.883400
18/03/2022 -0.1030% 957.000500 956.015400 -0.985100
17/03/2022 -0.1392% 958.333500 957.000500 -1.333000
16/03/2022 -0.1910% 960.165400 958.333500 -1.831900
15/03/2022 -0.4676% 964.665800 960.165400 -4.500400
14/03/2022 -0.0911% 965.544600 964.665800 -0.878800
11/03/2022 -0.0814% 966.331000 965.544600 -0.786400
10/03/2022 +0.4368% 962.119500 966.331000 +4.211500
09/03/2022 +0.4296% 957.995100 962.119500 +4.124400
08/03/2022 +0.0479% 957.536500 957.995100 +0.458600
07/03/2022 +0.4997% 952.763500 957.536500 +4.773000
04/03/2022 +0.2556% 950.330900 952.763500 +2.432600
03/03/2022 +0.0046% 950.287400 950.330900 +0.043500
02/03/2022 +0.1729% 948.645900 950.287400 +1.641500
01/03/2022 +0.5109% 943.811700 948.645900 +4.834200
28/02/2022 +0.2770% 941.200800 943.811700 +2.610900
25/02/2022 +0.1087% 940.178600 941.200800 +1.022200
24/02/2022 +0.4868% 935.613400 940.178600 +4.565200
23/02/2022 +0.1578% 934.137800 935.613400 +1.475600
22/02/2022 +0.1601% 932.643700 934.137800 +1.494100
21/02/2022 +0.0724% 931.968500 932.643700 +0.675200
18/02/2022 +0.1161% 930.887400 931.968500 +1.081100
17/02/2022 +0.1081% 929.882100 930.887400 +1.005300
16/02/2022 -0.1601% 931.371900 929.882100 -1.489800
15/02/2022 -0.1094% 932.391400 931.371900 -1.019500
14/02/2022 +0.2990% 929.608000 932.391400 +2.783400
11/02/2022 -0.2332% 931.778600 929.608000 -2.170600
10/02/2022 -0.0492% 932.237100 931.778600 -0.458500
09/02/2022 -0.0336% 932.550400 932.237100 -0.313300
08/02/2022 +0.2466% 930.253600 932.550400 +2.296800
07/02/2022 +0.0633% 929.665400 930.253600 +0.588200
04/02/2022 +0.0821% 928.902500 929.665400 +0.762900
03/02/2022 +0.0481% 928.455700 928.902500 +0.446800
02/02/2022 +0.1660% 926.915300 928.455700 +1.540400
01/02/2022 +0.3616% 923.569200 926.915300 +3.346100
31/01/2022 +0.3343% 920.487200 923.569200 +3.082000
28/01/2022 +0.2281% 918.390200 920.487200 +2.097000
27/01/2022 -0.9163% 926.843700 918.390200 -8.453500
26/01/2022 -0.0208% 927.036700 926.843700 -0.193000
25/01/2022 +0.0722% 926.367700 927.036700 +0.669000
24/01/2022 +0.5288% 921.481900 926.367700 +4.885800
21/01/2022 +0.6858% 915.184300 921.481900 +6.297600
20/01/2022 +0.2066% 913.295600 915.184300 +1.888700
19/01/2022 -0.0661% 913.899600 913.295600 -0.604000
18/01/2022 -0.0550% 914.402600 913.899600 -0.503000
17/01/2022 +0.1991% 912.584000 914.402600 +1.818600
14/01/2022 +0.0769% 911.882400 912.584000 +0.701600
13/01/2022 -0.0130% 912.000900 911.882400 -0.118500
12/01/2022 -0.0334% 912.305500 912.000900 -0.304600
11/01/2022 -0.4827% 916.720100 912.305500 -4.414600
10/01/2022 -0.0449% 917.131700 916.720100 -0.411600
07/01/2022 +0.1701% 915.573100 917.131700 +1.558600
06/01/2022 +0.0317% 915.282900 915.573100 +0.290200
05/01/2022 -0.2218% 917.315200 915.282900 -2.032300
04/01/2022 -0.2219% 919.352900 917.315200 -2.037700
03/01/2022 +0.0167% 919.199200 919.352900 +0.153700
31/12/2021 +0.0223% 918.994300 919.199200 +0.204900
30/12/2021 -0.0382% 919.345800 918.994300 -0.351500
29/12/2021 +0.1852% 917.644400 919.345800 +1.701400
28/12/2021 +0.3689% 914.265200 917.644400 +3.379200
27/12/2021 +0.2794% 911.714300 914.265200 +2.550900
24/12/2021 +0.2260% 909.656600 911.714300 +2.057700
23/12/2021 +0.5603% 904.574300 909.656600 +5.082300
22/12/2021 +0.5900% 899.252700 904.574300 +5.321600
21/12/2021 +0.1158% 898.212300 899.252700 +1.040400
20/12/2021 -0.3806% 901.637200 898.212300 -3.424900
17/12/2021 -0.3894% 905.155400 901.637200 -3.518200
16/12/2021 -0.2245% 907.189400 905.155400 -2.034000
15/12/2021 -0.4232% 911.036700 907.189400 -3.847300
14/12/2021 -0.4200% 914.871200 911.036700 -3.834500
13/12/2021 -0.1038% 915.821500 914.871200 -0.950300
10/12/2021 -0.1122% 916.850000 915.821500 -1.028500
09/12/2021 -0.1126% 917.883400 916.850000 -1.033400
07/12/2021 -0.0481% 918.325300 917.883400 -0.441900
06/12/2021 +0.2680% 915.867700 918.325300 +2.457600
03/12/2021 +0.5265% 911.058500 915.867700 +4.809200
02/12/2021 +0.0624% 910.490300 911.058500 +0.568200
01/12/2021 +0.0044% 910.450400 910.490300 +0.039900
30/11/2021 +0.1312% 909.257100 910.450400 +1.193300
29/11/2021 -0.1199% 910.348000 909.257100 -1.090900
26/11/2021 +0.0651% 909.756000 910.348000 +0.592000
Mostrando 901 - 1000 de 1301 registros
Volver al Detalle Ver Historial