Rentabilidades Diarias

RENTA MÁS LARGO PLAZ

RUN: 9934-1 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0309%
Máximo
0.5689%
Mínimo
-0.7861%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1271 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 -0.1924% 982.309300 980.421000 -1.888300
17/05/2021 -0.6858% 989.069500 982.309300 -6.760200
14/05/2021 -0.0785% 989.846200 989.069500 -0.776700
13/05/2021 -0.0605% 990.445700 989.846200 -0.599500
12/05/2021 -0.1517% 991.949500 990.445700 -1.503800
11/05/2021 +0.1528% 990.434500 991.949500 +1.515000
10/05/2021 +0.0039% 990.395600 990.434500 +0.038900
07/05/2021 +0.3061% 987.368700 990.395600 +3.026900
06/05/2021 +0.1765% 985.627600 987.368700 +1.741100
05/05/2021 +0.4249% 981.448400 985.627600 +4.179200
04/05/2021 +0.5689% 975.880600 981.448400 +5.567800
03/05/2021 +0.2002% 973.928500 975.880600 +1.952100
30/04/2021 -0.3099% 976.951200 973.928500 -3.022700
29/04/2021 -0.6051% 982.880300 976.951200 -5.929100
28/04/2021 -0.7861% 990.637400 982.880300 -7.757100
27/04/2021 -0.6270% 996.868500 990.637400 -6.231100
26/04/2021 -0.3981% 1000.845300 996.868500 -3.976800
23/04/2021 +0.1760% 999.085000 1000.845300 +1.760300
22/04/2021 -0.2289% 1001.374700 999.085000 -2.289700
21/04/2021 -0.2120% 1003.500200 1001.374700 -2.125500
20/04/2021 -0.0731% 1004.234000 1003.500200 -0.733800
19/04/2021 -0.0481% 1004.716800 1004.234000 -0.482800
16/04/2021 +0.2734% 1001.973700 1004.716800 +2.743100
15/04/2021 +0.2681% 999.291000 1001.973700 +2.682700
14/04/2021 -0.3882% 1003.178000 999.291000 -3.887000
13/04/2021 -0.4143% 1007.342900 1003.178000 -4.164900
12/04/2021 -0.2875% 1010.242900 1007.342900 -2.900000
09/04/2021 -0.1829% 1012.092000 1010.242900 -1.849100
08/04/2021 +0.0458% 1011.628300 1012.092000 +0.463700
07/04/2021 -0.0256% 1011.887100 1011.628300 -0.258800
06/04/2021 +0.3178% 1008.676200 1011.887100 +3.210900
05/04/2021 +0.3453% 1005.199300 1008.676200 +3.476900
01/04/2021 -0.0146% 1005.346300 1005.199300 -0.147000
31/03/2021 +0.0280% 1005.065100 1005.346300 +0.281200
30/03/2021 -0.2130% 1007.208500 1005.065100 -2.143400
29/03/2021 -0.1591% 1008.812200 1007.208500 -1.603700
26/03/2021 -0.5135% 1014.006100 1008.812200 -5.193900
25/03/2021 -0.4851% 1018.936700 1014.006100 -4.930600
24/03/2021 -0.0258% 1019.199800 1018.936700 -0.263100
23/03/2021 +0.0240% 1018.954800 1019.199800 +0.245000
22/03/2021 -0.1328% 1020.308600 1018.954800 -1.353800
19/03/2021 -0.1145% 1021.477300 1020.308600 -1.168700
18/03/2021 -0.4705% 1026.294900 1021.477300 -4.817600
17/03/2021 -0.0780% 1027.096100 1026.294900 -0.801200
16/03/2021 +0.0129% 1026.963900 1027.096100 +0.132200
15/03/2021 -0.1410% 1028.413400 1026.963900 -1.449500
12/03/2021 -0.2693% 1031.187000 1028.413400 -2.773600
11/03/2021 +0.0492% 1030.679600 1031.187000 +0.507400
10/03/2021 +0.1183% 1029.461300 1030.679600 +1.218300
09/03/2021 +0.0489% 1028.957600 1029.461300 +0.503700
08/03/2021 -0.2107% 1031.127400 1028.957600 -2.169800
05/03/2021 -0.4791% 1036.079500 1031.127400 -4.952100
04/03/2021 -0.1469% 1037.602800 1036.079500 -1.523300
03/03/2021 -0.1698% 1039.365800 1037.602800 -1.763000
02/03/2021 +0.2241% 1037.039200 1039.365800 +2.326600
01/03/2021 +0.4201% 1032.691600 1037.039200 +4.347600
26/02/2021 +0.1353% 1031.294800 1032.691600 +1.396800
25/02/2021 -0.4995% 1036.458700 1031.294800 -5.163900
24/02/2021 -0.3509% 1040.102400 1036.458700 -3.643700
23/02/2021 -0.3053% 1043.283200 1040.102400 -3.180800
22/02/2021 -0.4163% 1047.635500 1043.283200 -4.352300
19/02/2021 -0.4465% 1052.323700 1047.635500 -4.688200
18/02/2021 -0.2463% 1054.918400 1052.323700 -2.594700
17/02/2021 -0.2766% 1057.840200 1054.918400 -2.921800
16/02/2021 -0.2706% 1060.706400 1057.840200 -2.866200
15/02/2021 +0.2428% 1058.134000 1060.706400 +2.572400
12/02/2021 +0.1575% 1056.468700 1058.134000 +1.665300
11/02/2021 +0.2945% 1053.361500 1056.468700 +3.107200
10/02/2021 +0.2462% 1050.770900 1053.361500 +2.590600
09/02/2021 +0.2024% 1048.646400 1050.770900 +2.124500
08/02/2021 +0.3563% 1044.916300 1048.646400 +3.730100
05/02/2021 +0.1214% 1043.648600 1044.916300 +1.267700
04/02/2021 +0.2355% 1041.194200 1043.648600 +2.454400
03/02/2021 +0.0513% 1040.660200 1041.194200 +0.534000
02/02/2021 +0.1914% 1038.670700 1040.660200 +1.989500
01/02/2021 +0.0659% 1037.986300 1038.670700 +0.684400
29/01/2021 +0.0743% 1037.215600 1037.986300 +0.770700
28/01/2021 +0.1006% 1036.172300 1037.215600 +1.043300
27/01/2021 +0.0906% 1035.233500 1036.172300 +0.938800
26/01/2021 +0.0688% 1034.521600 1035.233500 +0.711900
25/01/2021 +0.1726% 1032.737500 1034.521600 +1.784100
22/01/2021 +0.2076% 1030.595600 1032.737500 +2.141900
21/01/2021 +0.1066% 1029.497200 1030.595600 +1.098400
20/01/2021 +0.1490% 1027.963900 1029.497200 +1.533300
19/01/2021 +0.2212% 1025.692600 1027.963900 +2.271300
18/01/2021 +0.0672% 1025.003600 1025.692600 +0.689000
15/01/2021 +0.1071% 1023.906300 1025.003600 +1.097300
14/01/2021 +0.0249% 1023.650900 1023.906300 +0.255400
13/01/2021 +0.2076% 1021.527700 1023.650900 +2.123200
12/01/2021 +0.0659% 1020.854300 1021.527700 +0.673400
11/01/2021 -0.0991% 1021.866700 1020.854300 -1.012400
08/01/2021 +0.1953% 1019.872800 1021.866700 +1.993900
07/01/2021 -0.1007% 1020.900600 1019.872800 -1.027800
06/01/2021 +0.2455% 1018.397300 1020.900600 +2.503300
05/01/2021 +0.0998% 1017.381400 1018.397300 +1.015900
04/01/2021 +0.2457% 1014.884500 1017.381400 +2.496900
31/12/2020 -0.0045% 1014.930500 1014.884500 -0.046000
30/12/2020 +0.1956% 1012.947200 1014.930500 +1.983300
29/12/2020 +0.0487% 1012.454200 1012.947200 +0.493000
28/12/2020 +0.1210% 1011.229900 1012.454200 +1.224300
Mostrando 1101 - 1200 de 1271 registros
Volver al Detalle Ver Historial