Rentabilidades Diarias

RENTA MÁS LARGO PLAZ

RUN: 9934-1 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.1263%
Máximo
0.5689%
Mínimo
-0.8636%
Total Días
100
Días +
35
Días -
65
Filtros
Limpiar
Rentabilidades Diarias
1301 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.8636% 932.256200 924.239800 -8.016400
01/07/2021 -0.2955% 935.014800 932.256200 -2.758600
30/06/2021 -0.3924% 938.691300 935.014800 -3.676500
29/06/2021 -0.3268% 941.763700 938.691300 -3.072400
25/06/2021 -0.3690% 945.245300 941.763700 -3.481600
24/06/2021 -0.2844% 947.937500 945.245300 -2.692200
23/06/2021 -0.2534% 950.342400 947.937500 -2.404900
22/06/2021 -0.1092% 951.381200 950.342400 -1.038800
18/06/2021 -0.0583% 951.936200 951.381200 -0.555000
17/06/2021 -0.1163% 953.044300 951.936200 -1.108100
16/06/2021 -0.0391% 953.416900 953.044300 -0.372600
15/06/2021 -0.1524% 954.870600 953.416900 -1.453700
14/06/2021 +0.1503% 953.436400 954.870600 +1.434200
11/06/2021 +0.2824% 950.747600 953.436400 +2.688800
10/06/2021 -0.0171% 950.909800 950.747600 -0.162200
09/06/2021 -0.2155% 952.960800 950.909800 -2.051000
08/06/2021 -0.2904% 955.731900 952.960800 -2.771100
07/06/2021 -0.6319% 961.789900 955.731900 -6.058000
04/06/2021 -0.4754% 966.373200 961.789900 -4.583300
03/06/2021 -0.5297% 971.505600 966.373200 -5.132400
02/06/2021 +0.0182% 971.328600 971.505600 +0.177000
01/06/2021 +0.1106% 970.255200 971.328600 +1.073400
31/05/2021 +0.3843% 966.534000 970.255200 +3.721200
28/05/2021 +0.4034% 962.642900 966.534000 +3.891100
27/05/2021 +0.1465% 961.233400 962.642900 +1.409500
26/05/2021 +0.0936% 960.334000 961.233400 +0.899400
25/05/2021 -0.5455% 965.587400 960.334000 -5.253400
24/05/2021 -0.8071% 973.412400 965.587400 -7.825000
20/05/2021 -0.3018% 976.355000 973.412400 -2.942600
19/05/2021 -0.4156% 980.421000 976.355000 -4.066000
18/05/2021 -0.1924% 982.309300 980.421000 -1.888300
17/05/2021 -0.6858% 989.069500 982.309300 -6.760200
14/05/2021 -0.0785% 989.846200 989.069500 -0.776700
13/05/2021 -0.0605% 990.445700 989.846200 -0.599500
12/05/2021 -0.1517% 991.949500 990.445700 -1.503800
11/05/2021 +0.1528% 990.434500 991.949500 +1.515000
10/05/2021 +0.0039% 990.395600 990.434500 +0.038900
07/05/2021 +0.3061% 987.368700 990.395600 +3.026900
06/05/2021 +0.1765% 985.627600 987.368700 +1.741100
05/05/2021 +0.4249% 981.448400 985.627600 +4.179200
04/05/2021 +0.5689% 975.880600 981.448400 +5.567800
03/05/2021 +0.2002% 973.928500 975.880600 +1.952100
30/04/2021 -0.3099% 976.951200 973.928500 -3.022700
29/04/2021 -0.6051% 982.880300 976.951200 -5.929100
28/04/2021 -0.7861% 990.637400 982.880300 -7.757100
27/04/2021 -0.6270% 996.868500 990.637400 -6.231100
26/04/2021 -0.3981% 1000.845300 996.868500 -3.976800
23/04/2021 +0.1760% 999.085000 1000.845300 +1.760300
22/04/2021 -0.2289% 1001.374700 999.085000 -2.289700
21/04/2021 -0.2120% 1003.500200 1001.374700 -2.125500
20/04/2021 -0.0731% 1004.234000 1003.500200 -0.733800
19/04/2021 -0.0481% 1004.716800 1004.234000 -0.482800
16/04/2021 +0.2734% 1001.973700 1004.716800 +2.743100
15/04/2021 +0.2681% 999.291000 1001.973700 +2.682700
14/04/2021 -0.3882% 1003.178000 999.291000 -3.887000
13/04/2021 -0.4143% 1007.342900 1003.178000 -4.164900
12/04/2021 -0.2875% 1010.242900 1007.342900 -2.900000
09/04/2021 -0.1829% 1012.092000 1010.242900 -1.849100
08/04/2021 +0.0458% 1011.628300 1012.092000 +0.463700
07/04/2021 -0.0256% 1011.887100 1011.628300 -0.258800
06/04/2021 +0.3178% 1008.676200 1011.887100 +3.210900
05/04/2021 +0.3453% 1005.199300 1008.676200 +3.476900
01/04/2021 -0.0146% 1005.346300 1005.199300 -0.147000
31/03/2021 +0.0280% 1005.065100 1005.346300 +0.281200
30/03/2021 -0.2130% 1007.208500 1005.065100 -2.143400
29/03/2021 -0.1591% 1008.812200 1007.208500 -1.603700
26/03/2021 -0.5135% 1014.006100 1008.812200 -5.193900
25/03/2021 -0.4851% 1018.936700 1014.006100 -4.930600
24/03/2021 -0.0258% 1019.199800 1018.936700 -0.263100
23/03/2021 +0.0240% 1018.954800 1019.199800 +0.245000
22/03/2021 -0.1328% 1020.308600 1018.954800 -1.353800
19/03/2021 -0.1145% 1021.477300 1020.308600 -1.168700
18/03/2021 -0.4705% 1026.294900 1021.477300 -4.817600
17/03/2021 -0.0780% 1027.096100 1026.294900 -0.801200
16/03/2021 +0.0129% 1026.963900 1027.096100 +0.132200
15/03/2021 -0.1410% 1028.413400 1026.963900 -1.449500
12/03/2021 -0.2693% 1031.187000 1028.413400 -2.773600
11/03/2021 +0.0492% 1030.679600 1031.187000 +0.507400
10/03/2021 +0.1183% 1029.461300 1030.679600 +1.218300
09/03/2021 +0.0489% 1028.957600 1029.461300 +0.503700
08/03/2021 -0.2107% 1031.127400 1028.957600 -2.169800
05/03/2021 -0.4791% 1036.079500 1031.127400 -4.952100
04/03/2021 -0.1469% 1037.602800 1036.079500 -1.523300
03/03/2021 -0.1698% 1039.365800 1037.602800 -1.763000
02/03/2021 +0.2241% 1037.039200 1039.365800 +2.326600
01/03/2021 +0.4201% 1032.691600 1037.039200 +4.347600
26/02/2021 +0.1353% 1031.294800 1032.691600 +1.396800
25/02/2021 -0.4995% 1036.458700 1031.294800 -5.163900
24/02/2021 -0.3509% 1040.102400 1036.458700 -3.643700
23/02/2021 -0.3053% 1043.283200 1040.102400 -3.180800
22/02/2021 -0.4163% 1047.635500 1043.283200 -4.352300
19/02/2021 -0.4465% 1052.323700 1047.635500 -4.688200
18/02/2021 -0.2463% 1054.918400 1052.323700 -2.594700
17/02/2021 -0.2766% 1057.840200 1054.918400 -2.921800
16/02/2021 -0.2706% 1060.706400 1057.840200 -2.866200
15/02/2021 +0.2428% 1058.134000 1060.706400 +2.572400
12/02/2021 +0.1575% 1056.468700 1058.134000 +1.665300
11/02/2021 +0.2945% 1053.361500 1056.468700 +3.107200
10/02/2021 +0.2462% 1050.770900 1053.361500 +2.590600
09/02/2021 +0.2024% 1048.646400 1050.770900 +2.124500
Mostrando 1101 - 1200 de 1301 registros
Volver al Detalle Ver Historial