Rentabilidades Diarias

RENTA MÁS LARGO PLAZ

RUN: 9934-1 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0945%
Máximo
0.6340%
Mínimo
-0.8881%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
1330 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1651% 926.745100 928.276200 +1.531100
12/08/2021 +0.1168% 925.663400 926.745100 +1.081700
11/08/2021 +0.0315% 925.371500 925.663400 +0.291900
10/08/2021 -0.1213% 926.494400 925.371500 -1.122900
09/08/2021 -0.0889% 927.318700 926.494400 -0.824300
06/08/2021 +0.2581% 924.928000 927.318700 +2.390700
05/08/2021 -0.0520% 925.409500 924.928000 -0.481500
04/08/2021 -0.2225% 927.470800 925.409500 -2.061300
03/08/2021 +0.0802% 926.727100 927.470800 +0.743700
02/08/2021 +0.1088% 925.719600 926.727100 +1.007500
30/07/2021 +0.2446% 923.457700 925.719600 +2.261900
29/07/2021 -0.0893% 924.283100 923.457700 -0.825400
28/07/2021 -0.8881% 932.528100 924.283100 -8.245000
27/07/2021 -0.4381% 936.622700 932.528100 -4.094600
26/07/2021 -0.1117% 937.669300 936.622700 -1.046600
23/07/2021 -0.2356% 939.881200 937.669300 -2.211900
22/07/2021 +0.0424% 939.482800 939.881200 +0.398400
21/07/2021 -0.3163% 942.459200 939.482800 -2.976400
20/07/2021 +0.3946% 938.747300 942.459200 +3.711900
19/07/2021 +0.6340% 932.814200 938.747300 +5.933100
15/07/2021 +0.6095% 927.146400 932.814200 +5.667800
14/07/2021 +0.2915% 924.447600 927.146400 +2.698800
13/07/2021 +0.1959% 922.638600 924.447600 +1.809000
12/07/2021 +0.2067% 920.733100 922.638600 +1.905500
09/07/2021 +0.3285% 917.713500 920.733100 +3.019600
08/07/2021 +0.2811% 915.137200 917.713500 +2.576300
07/07/2021 -0.1224% 916.258400 915.137200 -1.121200
06/07/2021 -0.2249% 918.321400 916.258400 -2.063000
05/07/2021 -0.6424% 924.239800 918.321400 -5.918400
02/07/2021 -0.8636% 932.256200 924.239800 -8.016400
01/07/2021 -0.2955% 935.014800 932.256200 -2.758600
30/06/2021 -0.3924% 938.691300 935.014800 -3.676500
29/06/2021 -0.3268% 941.763700 938.691300 -3.072400
25/06/2021 -0.3690% 945.245300 941.763700 -3.481600
24/06/2021 -0.2844% 947.937500 945.245300 -2.692200
23/06/2021 -0.2534% 950.342400 947.937500 -2.404900
22/06/2021 -0.1092% 951.381200 950.342400 -1.038800
18/06/2021 -0.0583% 951.936200 951.381200 -0.555000
17/06/2021 -0.1163% 953.044300 951.936200 -1.108100
16/06/2021 -0.0391% 953.416900 953.044300 -0.372600
15/06/2021 -0.1524% 954.870600 953.416900 -1.453700
14/06/2021 +0.1503% 953.436400 954.870600 +1.434200
11/06/2021 +0.2824% 950.747600 953.436400 +2.688800
10/06/2021 -0.0171% 950.909800 950.747600 -0.162200
09/06/2021 -0.2155% 952.960800 950.909800 -2.051000
08/06/2021 -0.2904% 955.731900 952.960800 -2.771100
07/06/2021 -0.6319% 961.789900 955.731900 -6.058000
04/06/2021 -0.4754% 966.373200 961.789900 -4.583300
03/06/2021 -0.5297% 971.505600 966.373200 -5.132400
02/06/2021 +0.0182% 971.328600 971.505600 +0.177000
01/06/2021 +0.1106% 970.255200 971.328600 +1.073400
31/05/2021 +0.3843% 966.534000 970.255200 +3.721200
28/05/2021 +0.4034% 962.642900 966.534000 +3.891100
27/05/2021 +0.1465% 961.233400 962.642900 +1.409500
26/05/2021 +0.0936% 960.334000 961.233400 +0.899400
25/05/2021 -0.5455% 965.587400 960.334000 -5.253400
24/05/2021 -0.8071% 973.412400 965.587400 -7.825000
20/05/2021 -0.3018% 976.355000 973.412400 -2.942600
19/05/2021 -0.4156% 980.421000 976.355000 -4.066000
18/05/2021 -0.1924% 982.309300 980.421000 -1.888300
17/05/2021 -0.6858% 989.069500 982.309300 -6.760200
14/05/2021 -0.0785% 989.846200 989.069500 -0.776700
13/05/2021 -0.0605% 990.445700 989.846200 -0.599500
12/05/2021 -0.1517% 991.949500 990.445700 -1.503800
11/05/2021 +0.1528% 990.434500 991.949500 +1.515000
10/05/2021 +0.0039% 990.395600 990.434500 +0.038900
07/05/2021 +0.3061% 987.368700 990.395600 +3.026900
06/05/2021 +0.1765% 985.627600 987.368700 +1.741100
05/05/2021 +0.4249% 981.448400 985.627600 +4.179200
04/05/2021 +0.5689% 975.880600 981.448400 +5.567800
03/05/2021 +0.2002% 973.928500 975.880600 +1.952100
30/04/2021 -0.3099% 976.951200 973.928500 -3.022700
29/04/2021 -0.6051% 982.880300 976.951200 -5.929100
28/04/2021 -0.7861% 990.637400 982.880300 -7.757100
27/04/2021 -0.6270% 996.868500 990.637400 -6.231100
26/04/2021 -0.3981% 1000.845300 996.868500 -3.976800
23/04/2021 +0.1760% 999.085000 1000.845300 +1.760300
22/04/2021 -0.2289% 1001.374700 999.085000 -2.289700
21/04/2021 -0.2120% 1003.500200 1001.374700 -2.125500
20/04/2021 -0.0731% 1004.234000 1003.500200 -0.733800
19/04/2021 -0.0481% 1004.716800 1004.234000 -0.482800
16/04/2021 +0.2734% 1001.973700 1004.716800 +2.743100
15/04/2021 +0.2681% 999.291000 1001.973700 +2.682700
14/04/2021 -0.3882% 1003.178000 999.291000 -3.887000
13/04/2021 -0.4143% 1007.342900 1003.178000 -4.164900
12/04/2021 -0.2875% 1010.242900 1007.342900 -2.900000
09/04/2021 -0.1829% 1012.092000 1010.242900 -1.849100
08/04/2021 +0.0458% 1011.628300 1012.092000 +0.463700
07/04/2021 -0.0256% 1011.887100 1011.628300 -0.258800
06/04/2021 +0.3178% 1008.676200 1011.887100 +3.210900
05/04/2021 +0.3453% 1005.199300 1008.676200 +3.476900
01/04/2021 -0.0146% 1005.346300 1005.199300 -0.147000
31/03/2021 +0.0280% 1005.065100 1005.346300 +0.281200
30/03/2021 -0.2130% 1007.208500 1005.065100 -2.143400
29/03/2021 -0.1591% 1008.812200 1007.208500 -1.603700
26/03/2021 -0.5135% 1014.006100 1008.812200 -5.193900
25/03/2021 -0.4851% 1018.936700 1014.006100 -4.930600
24/03/2021 -0.0258% 1019.199800 1018.936700 -0.263100
23/03/2021 +0.0240% 1018.954800 1019.199800 +0.245000
22/03/2021 -0.1328% 1020.308600 1018.954800 -1.353800
Mostrando 1101 - 1200 de 1330 registros
Volver al Detalle Ver Historial