Rentabilidades Diarias
RENTA MÃS LARGO PLAZ
RUN: 9934-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0330%
Máximo
0.6146%
Mínimo
-0.2959%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1271 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.0051% | 1262.529500 | 1262.464900 | -0.064600 |
| 22/05/2025 | -0.1358% | 1264.245600 | 1262.529500 | -1.716100 |
| 20/05/2025 | -0.0285% | 1264.606500 | 1264.245600 | -0.360900 |
| 19/05/2025 | +0.0052% | 1264.540800 | 1264.606500 | +0.065700 |
| 16/05/2025 | +0.0518% | 1263.886100 | 1264.540800 | +0.654700 |
| 15/05/2025 | +0.0516% | 1263.233600 | 1263.886100 | +0.652500 |
| 14/05/2025 | -0.1741% | 1265.434500 | 1263.233600 | -2.200900 |
| 13/05/2025 | -0.0847% | 1266.506200 | 1265.434500 | -1.071700 |
| 12/05/2025 | -0.1322% | 1268.181400 | 1266.506200 | -1.675200 |
| 09/05/2025 | -0.0326% | 1268.595000 | 1268.181400 | -0.413600 |
| 08/05/2025 | -0.0212% | 1268.863400 | 1268.595000 | -0.268400 |
| 07/05/2025 | +0.0162% | 1268.658100 | 1268.863400 | +0.205300 |
| 06/05/2025 | -0.0940% | 1269.850700 | 1268.658100 | -1.192600 |
| 05/05/2025 | +0.0660% | 1269.012300 | 1269.850700 | +0.838400 |
| 02/05/2025 | -0.0008% | 1269.022000 | 1269.012300 | -0.009700 |
| 30/04/2025 | +0.0075% | 1268.926900 | 1269.022000 | +0.095100 |
| 29/04/2025 | +0.0691% | 1268.050500 | 1268.926900 | +0.876400 |
| 28/04/2025 | +0.0533% | 1267.374700 | 1268.050500 | +0.675800 |
| 25/04/2025 | +0.0101% | 1267.247300 | 1267.374700 | +0.127400 |
| 24/04/2025 | +0.0119% | 1267.096100 | 1267.247300 | +0.151200 |
| 23/04/2025 | +0.1354% | 1265.382100 | 1267.096100 | +1.714000 |
| 22/04/2025 | -0.1538% | 1267.329600 | 1265.382100 | -1.947500 |
| 21/04/2025 | -0.1625% | 1269.391200 | 1267.329600 | -2.061600 |
| 17/04/2025 | -0.0409% | 1269.910600 | 1269.391200 | -0.519400 |
| 16/04/2025 | -0.0421% | 1270.445500 | 1269.910600 | -0.534900 |
| 15/04/2025 | -0.0138% | 1270.621200 | 1270.445500 | -0.175700 |
| 14/04/2025 | +0.1177% | 1269.126400 | 1270.621200 | +1.494800 |
| 11/04/2025 | -0.2921% | 1272.838800 | 1269.126400 | -3.712400 |
| 10/04/2025 | -0.0015% | 1272.858100 | 1272.838800 | -0.019300 |
| 09/04/2025 | -0.2400% | 1275.917100 | 1272.858100 | -3.059000 |
| 08/04/2025 | +0.0597% | 1275.155400 | 1275.917100 | +0.761700 |
| 07/04/2025 | +0.1560% | 1273.167300 | 1275.155400 | +1.988100 |
| 04/04/2025 | +0.6146% | 1265.366400 | 1273.167300 | +7.800900 |
| 03/04/2025 | +0.3883% | 1260.461900 | 1265.366400 | +4.904500 |
| 02/04/2025 | +0.2576% | 1257.218800 | 1260.461900 | +3.243100 |
| 01/04/2025 | +0.2229% | 1254.419700 | 1257.218800 | +2.799100 |
| 31/03/2025 | +0.0010% | 1254.407600 | 1254.419700 | +0.012100 |
| 28/03/2025 | +0.0457% | 1253.834300 | 1254.407600 | +0.573300 |
| 27/03/2025 | +0.0127% | 1253.675500 | 1253.834300 | +0.158800 |
| 26/03/2025 | +0.0373% | 1253.208300 | 1253.675500 | +0.467200 |
| 25/03/2025 | +0.0210% | 1252.944800 | 1253.208300 | +0.263500 |
| 24/03/2025 | -0.1078% | 1254.296700 | 1252.944800 | -1.351900 |
| 21/03/2025 | +0.0138% | 1254.123300 | 1254.296700 | +0.173400 |
| 20/03/2025 | +0.1421% | 1252.342600 | 1254.123300 | +1.780700 |
| 19/03/2025 | +0.0824% | 1251.310700 | 1252.342600 | +1.031900 |
| 18/03/2025 | -0.0636% | 1252.106600 | 1251.310700 | -0.795900 |
| 17/03/2025 | +0.0044% | 1252.051300 | 1252.106600 | +0.055300 |
| 14/03/2025 | +0.0584% | 1251.320600 | 1252.051300 | +0.730700 |
| 13/03/2025 | -0.0694% | 1252.189200 | 1251.320600 | -0.868600 |
| 12/03/2025 | +0.0251% | 1251.874400 | 1252.189200 | +0.314800 |
| 11/03/2025 | +0.1377% | 1250.151300 | 1251.874400 | +1.723100 |
| 10/03/2025 | +0.1721% | 1248.002100 | 1250.151300 | +2.149200 |
| 07/03/2025 | +0.1958% | 1245.560600 | 1248.002100 | +2.441500 |
| 06/03/2025 | -0.0653% | 1246.374300 | 1245.560600 | -0.813700 |
| 05/03/2025 | +0.0378% | 1245.903800 | 1246.374300 | +0.470500 |
| 04/03/2025 | +0.1899% | 1243.539700 | 1245.903800 | +2.364100 |
| 03/03/2025 | +0.1681% | 1241.450700 | 1243.539700 | +2.089000 |
| 28/02/2025 | +0.1801% | 1239.217200 | 1241.450700 | +2.233500 |
| 27/02/2025 | +0.0237% | 1238.923000 | 1239.217200 | +0.294200 |
| 26/02/2025 | -0.0224% | 1239.200100 | 1238.923000 | -0.277100 |
| 25/02/2025 | +0.1122% | 1237.811100 | 1239.200100 | +1.389000 |
| 24/02/2025 | +0.0304% | 1237.435200 | 1237.811100 | +0.375900 |
| 21/02/2025 | +0.0730% | 1236.531900 | 1237.435200 | +0.903300 |
| 20/02/2025 | +0.0065% | 1236.451600 | 1236.531900 | +0.080300 |
| 19/02/2025 | -0.0844% | 1237.495100 | 1236.451600 | -1.043500 |
| 18/02/2025 | -0.1426% | 1239.261600 | 1237.495100 | -1.766500 |
| 17/02/2025 | +0.0309% | 1238.879200 | 1239.261600 | +0.382400 |
| 14/02/2025 | +0.0118% | 1238.732900 | 1238.879200 | +0.146300 |
| 13/02/2025 | +0.0072% | 1238.643100 | 1238.732900 | +0.089800 |
| 12/02/2025 | -0.2198% | 1241.368900 | 1238.643100 | -2.725800 |
| 11/02/2025 | +0.0400% | 1240.872900 | 1241.368900 | +0.496000 |
| 10/02/2025 | +0.2179% | 1238.172000 | 1240.872900 | +2.700900 |
| 07/02/2025 | +0.1822% | 1235.918400 | 1238.172000 | +2.253600 |
| 06/02/2025 | +0.2111% | 1233.311600 | 1235.918400 | +2.606800 |
| 05/02/2025 | +0.1851% | 1231.030500 | 1233.311600 | +2.281100 |
| 04/02/2025 | +0.1107% | 1229.669100 | 1231.030500 | +1.361400 |
| 03/02/2025 | -0.1141% | 1231.072600 | 1229.669100 | -1.403500 |
| 31/01/2025 | -0.0689% | 1231.921100 | 1231.072600 | -0.848500 |
| 30/01/2025 | -0.0136% | 1232.088400 | 1231.921100 | -0.167300 |
| 29/01/2025 | -0.1549% | 1233.998300 | 1232.088400 | -1.909900 |
| 28/01/2025 | -0.1393% | 1235.718200 | 1233.998300 | -1.719900 |
| 27/01/2025 | +0.1834% | 1233.453600 | 1235.718200 | +2.264600 |
| 24/01/2025 | +0.0301% | 1233.081900 | 1233.453600 | +0.371700 |
| 23/01/2025 | -0.0229% | 1233.364800 | 1233.081900 | -0.282900 |
| 22/01/2025 | +0.4009% | 1228.429800 | 1233.364800 | +4.935000 |
| 21/01/2025 | +0.5155% | 1222.113100 | 1228.429800 | +6.316700 |
| 20/01/2025 | +0.1573% | 1220.191900 | 1222.113100 | +1.921200 |
| 17/01/2025 | +0.2327% | 1217.355800 | 1220.191900 | +2.836100 |
| 16/01/2025 | +0.1828% | 1215.132100 | 1217.355800 | +2.223700 |
| 15/01/2025 | +0.1946% | 1212.769300 | 1215.132100 | +2.362800 |
| 14/01/2025 | -0.2181% | 1215.416700 | 1212.769300 | -2.647400 |
| 13/01/2025 | -0.0846% | 1216.445200 | 1215.416700 | -1.028500 |
| 10/01/2025 | -0.2169% | 1219.086700 | 1216.445200 | -2.641500 |
| 09/01/2025 | +0.0278% | 1218.747600 | 1219.086700 | +0.339100 |
| 08/01/2025 | -0.2959% | 1222.359500 | 1218.747600 | -3.611900 |
| 07/01/2025 | -0.2286% | 1225.157400 | 1222.359500 | -2.797900 |
| 06/01/2025 | -0.0144% | 1225.334300 | 1225.157400 | -0.176900 |
| 03/01/2025 | +0.0599% | 1224.600800 | 1225.334300 | +0.733500 |
| 02/01/2025 | +0.2386% | 1221.681800 | 1224.600800 | +2.919000 |
| 31/12/2024 | +0.0127% | 1221.526500 | 1221.681800 | +0.155300 |
Mostrando 101 -
200
de 1271 registros