Rentabilidades Diarias

RENTA MÁS LARGO PLAZ

RUN: 9934-1 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0239%
Máximo
0.6146%
Mínimo
-0.2921%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1301 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2025 -0.0042% 1271.428400 1271.374400 -0.054000
04/07/2025 +0.0097% 1271.305300 1271.428400 +0.123100
03/07/2025 -0.1232% 1272.872500 1271.305300 -1.567200
02/07/2025 -0.0083% 1272.978300 1272.872500 -0.105800
01/07/2025 +0.0257% 1272.651100 1272.978300 +0.327200
30/06/2025 +0.0780% 1271.658500 1272.651100 +0.992600
27/06/2025 +0.0216% 1271.383400 1271.658500 +0.275100
26/06/2025 +0.0540% 1270.697100 1271.383400 +0.686300
25/06/2025 -0.0369% 1271.165500 1270.697100 -0.468400
24/06/2025 +0.0039% 1271.115600 1271.165500 +0.049900
23/06/2025 +0.0360% 1270.658600 1271.115600 +0.457000
19/06/2025 +0.0009% 1270.647100 1270.658600 +0.011500
18/06/2025 +0.0633% 1269.843000 1270.647100 +0.804100
17/06/2025 +0.1005% 1268.567400 1269.843000 +1.275600
16/06/2025 +0.0228% 1268.278500 1268.567400 +0.288900
13/06/2025 -0.0208% 1268.542600 1268.278500 -0.264100
12/06/2025 +0.0124% 1268.384900 1268.542600 +0.157700
11/06/2025 +0.0577% 1267.653600 1268.384900 +0.731300
10/06/2025 -0.1233% 1269.217100 1267.653600 -1.563500
09/06/2025 +0.1236% 1267.648900 1269.217100 +1.568200
06/06/2025 -0.0037% 1267.696100 1267.648900 -0.047200
05/06/2025 +0.0594% 1266.943100 1267.696100 +0.753000
04/06/2025 +0.0618% 1266.160000 1266.943100 +0.783100
03/06/2025 +0.0500% 1265.527000 1266.160000 +0.633000
02/06/2025 +0.0431% 1264.982100 1265.527000 +0.544900
30/05/2025 +0.1547% 1263.026500 1264.982100 +1.955600
29/05/2025 +0.0677% 1262.171600 1263.026500 +0.854900
28/05/2025 -0.0738% 1263.103500 1262.171600 -0.931900
27/05/2025 +0.0650% 1262.282600 1263.103500 +0.820900
26/05/2025 -0.0144% 1262.464900 1262.282600 -0.182300
23/05/2025 -0.0051% 1262.529500 1262.464900 -0.064600
22/05/2025 -0.1358% 1264.245600 1262.529500 -1.716100
20/05/2025 -0.0285% 1264.606500 1264.245600 -0.360900
19/05/2025 +0.0052% 1264.540800 1264.606500 +0.065700
16/05/2025 +0.0518% 1263.886100 1264.540800 +0.654700
15/05/2025 +0.0516% 1263.233600 1263.886100 +0.652500
14/05/2025 -0.1741% 1265.434500 1263.233600 -2.200900
13/05/2025 -0.0847% 1266.506200 1265.434500 -1.071700
12/05/2025 -0.1322% 1268.181400 1266.506200 -1.675200
09/05/2025 -0.0326% 1268.595000 1268.181400 -0.413600
08/05/2025 -0.0212% 1268.863400 1268.595000 -0.268400
07/05/2025 +0.0162% 1268.658100 1268.863400 +0.205300
06/05/2025 -0.0940% 1269.850700 1268.658100 -1.192600
05/05/2025 +0.0660% 1269.012300 1269.850700 +0.838400
02/05/2025 -0.0008% 1269.022000 1269.012300 -0.009700
30/04/2025 +0.0075% 1268.926900 1269.022000 +0.095100
29/04/2025 +0.0691% 1268.050500 1268.926900 +0.876400
28/04/2025 +0.0533% 1267.374700 1268.050500 +0.675800
25/04/2025 +0.0101% 1267.247300 1267.374700 +0.127400
24/04/2025 +0.0119% 1267.096100 1267.247300 +0.151200
23/04/2025 +0.1354% 1265.382100 1267.096100 +1.714000
22/04/2025 -0.1538% 1267.329600 1265.382100 -1.947500
21/04/2025 -0.1625% 1269.391200 1267.329600 -2.061600
17/04/2025 -0.0409% 1269.910600 1269.391200 -0.519400
16/04/2025 -0.0421% 1270.445500 1269.910600 -0.534900
15/04/2025 -0.0138% 1270.621200 1270.445500 -0.175700
14/04/2025 +0.1177% 1269.126400 1270.621200 +1.494800
11/04/2025 -0.2921% 1272.838800 1269.126400 -3.712400
10/04/2025 -0.0015% 1272.858100 1272.838800 -0.019300
09/04/2025 -0.2400% 1275.917100 1272.858100 -3.059000
08/04/2025 +0.0597% 1275.155400 1275.917100 +0.761700
07/04/2025 +0.1560% 1273.167300 1275.155400 +1.988100
04/04/2025 +0.6146% 1265.366400 1273.167300 +7.800900
03/04/2025 +0.3883% 1260.461900 1265.366400 +4.904500
02/04/2025 +0.2576% 1257.218800 1260.461900 +3.243100
01/04/2025 +0.2229% 1254.419700 1257.218800 +2.799100
31/03/2025 +0.0010% 1254.407600 1254.419700 +0.012100
28/03/2025 +0.0457% 1253.834300 1254.407600 +0.573300
27/03/2025 +0.0127% 1253.675500 1253.834300 +0.158800
26/03/2025 +0.0373% 1253.208300 1253.675500 +0.467200
25/03/2025 +0.0210% 1252.944800 1253.208300 +0.263500
24/03/2025 -0.1078% 1254.296700 1252.944800 -1.351900
21/03/2025 +0.0138% 1254.123300 1254.296700 +0.173400
20/03/2025 +0.1421% 1252.342600 1254.123300 +1.780700
19/03/2025 +0.0824% 1251.310700 1252.342600 +1.031900
18/03/2025 -0.0636% 1252.106600 1251.310700 -0.795900
17/03/2025 +0.0044% 1252.051300 1252.106600 +0.055300
14/03/2025 +0.0584% 1251.320600 1252.051300 +0.730700
13/03/2025 -0.0694% 1252.189200 1251.320600 -0.868600
12/03/2025 +0.0251% 1251.874400 1252.189200 +0.314800
11/03/2025 +0.1377% 1250.151300 1251.874400 +1.723100
10/03/2025 +0.1721% 1248.002100 1250.151300 +2.149200
07/03/2025 +0.1958% 1245.560600 1248.002100 +2.441500
06/03/2025 -0.0653% 1246.374300 1245.560600 -0.813700
05/03/2025 +0.0378% 1245.903800 1246.374300 +0.470500
04/03/2025 +0.1899% 1243.539700 1245.903800 +2.364100
03/03/2025 +0.1681% 1241.450700 1243.539700 +2.089000
28/02/2025 +0.1801% 1239.217200 1241.450700 +2.233500
27/02/2025 +0.0237% 1238.923000 1239.217200 +0.294200
26/02/2025 -0.0224% 1239.200100 1238.923000 -0.277100
25/02/2025 +0.1122% 1237.811100 1239.200100 +1.389000
24/02/2025 +0.0304% 1237.435200 1237.811100 +0.375900
21/02/2025 +0.0730% 1236.531900 1237.435200 +0.903300
20/02/2025 +0.0065% 1236.451600 1236.531900 +0.080300
19/02/2025 -0.0844% 1237.495100 1236.451600 -1.043500
18/02/2025 -0.1426% 1239.261600 1237.495100 -1.766500
17/02/2025 +0.0309% 1238.879200 1239.261600 +0.382400
14/02/2025 +0.0118% 1238.732900 1238.879200 +0.146300
13/02/2025 +0.0072% 1238.643100 1238.732900 +0.089800
12/02/2025 -0.2198% 1241.368900 1238.643100 -2.725800
Mostrando 101 - 200 de 1301 registros
Volver al Detalle Ver Historial