Rentabilidades Diarias
RENTA MÃS LARGO PLAZ
RUN: 9934-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0739%
Máximo
1.0394%
Mínimo
-0.8612%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1271 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.2651% | 1116.948900 | 1119.914400 | +2.965500 |
| 06/03/2024 | +0.0605% | 1116.273300 | 1116.948900 | +0.675600 |
| 05/03/2024 | -0.0515% | 1116.848600 | 1116.273300 | -0.575300 |
| 04/03/2024 | +0.0820% | 1115.933100 | 1116.848600 | +0.915500 |
| 01/03/2024 | +0.2984% | 1112.608300 | 1115.933100 | +3.324800 |
| 29/02/2024 | +0.1185% | 1111.290600 | 1112.608300 | +1.317700 |
| 28/02/2024 | -0.2091% | 1113.616700 | 1111.290600 | -2.326100 |
| 27/02/2024 | -0.2549% | 1116.458900 | 1113.616700 | -2.842200 |
| 26/02/2024 | -0.1017% | 1117.594400 | 1116.458900 | -1.135500 |
| 23/02/2024 | -0.3585% | 1121.607700 | 1117.594400 | -4.013300 |
| 22/02/2024 | -0.1671% | 1123.483900 | 1121.607700 | -1.876200 |
| 21/02/2024 | -0.1158% | 1124.785200 | 1123.483900 | -1.301300 |
| 20/02/2024 | +0.1110% | 1123.537800 | 1124.785200 | +1.247400 |
| 19/02/2024 | +0.0419% | 1123.067600 | 1123.537800 | +0.470200 |
| 16/02/2024 | -0.1336% | 1124.569000 | 1123.067600 | -1.501400 |
| 15/02/2024 | +0.0781% | 1123.691400 | 1124.569000 | +0.877600 |
| 14/02/2024 | -0.0639% | 1124.409700 | 1123.691400 | -0.718300 |
| 13/02/2024 | -0.1250% | 1125.815800 | 1124.409700 | -1.406100 |
| 12/02/2024 | +0.0942% | 1124.756100 | 1125.815800 | +1.059700 |
| 09/02/2024 | +0.1132% | 1123.484100 | 1124.756100 | +1.272000 |
| 08/02/2024 | +0.2107% | 1121.119400 | 1123.484100 | +2.364700 |
| 07/02/2024 | +0.2211% | 1118.643000 | 1121.119400 | +2.476400 |
| 06/02/2024 | -0.0275% | 1118.950400 | 1118.643000 | -0.307400 |
| 05/02/2024 | -0.2209% | 1121.424800 | 1118.950400 | -2.474400 |
| 02/02/2024 | +0.1122% | 1120.167800 | 1121.424800 | +1.257000 |
| 01/02/2024 | +0.5510% | 1114.013000 | 1120.167800 | +6.154800 |
| 31/01/2024 | +0.4019% | 1109.544700 | 1114.013000 | +4.468300 |
| 30/01/2024 | +0.1055% | 1108.374600 | 1109.544700 | +1.170100 |
| 29/01/2024 | +0.1347% | 1106.882300 | 1108.374600 | +1.492300 |
| 26/01/2024 | -0.0473% | 1107.405500 | 1106.882300 | -0.523200 |
| 25/01/2024 | +0.0852% | 1106.462700 | 1107.405500 | +0.942800 |
| 24/01/2024 | +0.2505% | 1103.694200 | 1106.462700 | +2.768500 |
| 23/01/2024 | +0.0516% | 1103.124300 | 1103.694200 | +0.569900 |
| 22/01/2024 | -0.0151% | 1103.290900 | 1103.124300 | -0.166600 |
| 19/01/2024 | -0.1444% | 1104.884800 | 1103.290900 | -1.593900 |
| 18/01/2024 | -0.2227% | 1107.347900 | 1104.884800 | -2.463100 |
| 17/01/2024 | -0.1378% | 1108.874600 | 1107.347900 | -1.526700 |
| 16/01/2024 | -0.0525% | 1109.456400 | 1108.874600 | -0.581800 |
| 15/01/2024 | +0.1836% | 1107.421200 | 1109.456400 | +2.035200 |
| 12/01/2024 | +0.2081% | 1105.119100 | 1107.421200 | +2.302100 |
| 11/01/2024 | -0.0164% | 1105.300100 | 1105.119100 | -0.181000 |
| 10/01/2024 | +0.0253% | 1105.020100 | 1105.300100 | +0.280000 |
| 09/01/2024 | -0.0813% | 1105.918600 | 1105.020100 | -0.898500 |
| 08/01/2024 | -0.4672% | 1111.097300 | 1105.918600 | -5.178700 |
| 05/01/2024 | -0.2196% | 1113.539600 | 1111.097300 | -2.442300 |
| 04/01/2024 | -0.2233% | 1116.029100 | 1113.539600 | -2.489500 |
| 03/01/2024 | -0.2248% | 1118.541100 | 1116.029100 | -2.512000 |
| 02/01/2024 | -0.1461% | 1120.176400 | 1118.541100 | -1.635300 |
| 29/12/2023 | +0.1920% | 1118.027800 | 1120.176400 | +2.148600 |
| 28/12/2023 | -0.1913% | 1120.168500 | 1118.027800 | -2.140700 |
| 27/12/2023 | +0.1684% | 1118.283300 | 1120.168500 | +1.885200 |
| 26/12/2023 | +0.0182% | 1118.080200 | 1118.283300 | +0.203100 |
| 22/12/2023 | -0.0820% | 1118.997700 | 1118.080200 | -0.917500 |
| 21/12/2023 | -0.0339% | 1119.377600 | 1118.997700 | -0.379900 |
| 20/12/2023 | +0.5362% | 1113.391700 | 1119.377600 | +5.985900 |
| 19/12/2023 | -0.0347% | 1113.778400 | 1113.391700 | -0.386700 |
| 18/12/2023 | -0.0153% | 1113.948900 | 1113.778400 | -0.170500 |
| 15/12/2023 | +0.1454% | 1112.330300 | 1113.948900 | +1.618600 |
| 14/12/2023 | +0.8236% | 1103.207200 | 1112.330300 | +9.123100 |
| 13/12/2023 | -0.0427% | 1103.678100 | 1103.207200 | -0.470900 |
| 12/12/2023 | +0.2879% | 1100.505000 | 1103.678100 | +3.173100 |
| 11/12/2023 | +0.1312% | 1099.062600 | 1100.505000 | +1.442400 |
| 07/12/2023 | +0.5447% | 1093.091900 | 1099.062600 | +5.970700 |
| 06/12/2023 | +0.2405% | 1090.466400 | 1093.091900 | +2.625500 |
| 05/12/2023 | +0.1571% | 1088.754600 | 1090.466400 | +1.711800 |
| 04/12/2023 | +0.1603% | 1087.011100 | 1088.754600 | +1.743500 |
| 01/12/2023 | -0.0160% | 1087.185500 | 1087.011100 | -0.174400 |
| 30/11/2023 | +0.0553% | 1086.584100 | 1087.185500 | +0.601400 |
| 29/11/2023 | +0.4450% | 1081.759200 | 1086.584100 | +4.824900 |
| 28/11/2023 | +0.2873% | 1078.656100 | 1081.759200 | +3.103100 |
| 27/11/2023 | +0.0926% | 1077.657700 | 1078.656100 | +0.998400 |
| 24/11/2023 | +0.0380% | 1077.248700 | 1077.657700 | +0.409000 |
| 23/11/2023 | +0.4600% | 1072.304200 | 1077.248700 | +4.944500 |
| 22/11/2023 | +0.3295% | 1068.776700 | 1072.304200 | +3.527500 |
| 21/11/2023 | +0.2404% | 1066.210400 | 1068.776700 | +2.566300 |
| 20/11/2023 | -0.1856% | 1068.191600 | 1066.210400 | -1.981200 |
| 17/11/2023 | +0.2732% | 1065.277500 | 1068.191600 | +2.914100 |
| 16/11/2023 | +0.6653% | 1058.213800 | 1065.277500 | +7.063700 |
| 15/11/2023 | +0.3615% | 1054.394900 | 1058.213800 | +3.818900 |
| 14/11/2023 | +0.4439% | 1049.724900 | 1054.394900 | +4.670000 |
| 13/11/2023 | +0.0201% | 1049.513800 | 1049.724900 | +0.211100 |
| 10/11/2023 | -0.0048% | 1049.564700 | 1049.513800 | -0.050900 |
| 09/11/2023 | +0.1578% | 1047.909600 | 1049.564700 | +1.655100 |
| 08/11/2023 | +0.5184% | 1042.491200 | 1047.909600 | +5.418400 |
| 07/11/2023 | +0.2881% | 1039.492400 | 1042.491200 | +2.998800 |
| 06/11/2023 | +0.2373% | 1037.029000 | 1039.492400 | +2.463400 |
| 03/11/2023 | +1.0020% | 1026.689900 | 1037.029000 | +10.339100 |
| 02/11/2023 | +1.0394% | 1016.074000 | 1026.689900 | +10.615900 |
| 31/10/2023 | -0.2203% | 1018.314500 | 1016.074000 | -2.240500 |
| 30/10/2023 | -0.0279% | 1018.599000 | 1018.314500 | -0.284500 |
| 26/10/2023 | +0.0597% | 1017.991300 | 1018.599000 | +0.607700 |
| 25/10/2023 | -0.0360% | 1018.357700 | 1017.991300 | -0.366400 |
| 24/10/2023 | -0.2585% | 1020.994000 | 1018.357700 | -2.636300 |
| 23/10/2023 | -0.4148% | 1025.237600 | 1020.994000 | -4.243600 |
| 20/10/2023 | -0.4794% | 1030.164900 | 1025.237600 | -4.927300 |
| 19/10/2023 | -0.3061% | 1033.323200 | 1030.164900 | -3.158300 |
| 18/10/2023 | -0.8612% | 1042.260900 | 1033.323200 | -8.937700 |
| 17/10/2023 | -0.3862% | 1046.293600 | 1042.260900 | -4.032700 |
| 16/10/2023 | +0.1383% | 1044.847400 | 1046.293600 | +1.446200 |
| 13/10/2023 | +0.4528% | 1040.126900 | 1044.847400 | +4.720500 |
Mostrando 401 -
500
de 1271 registros