Rentabilidades Diarias

RENTA MÁS LARGO PLAZ

RUN: 9934-1 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0296%
Máximo
0.9332%
Mínimo
-0.4258%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1330 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.2142% 1136.064900 1138.500900 +2.436000
31/05/2024 +0.1571% 1134.282000 1136.064900 +1.782900
30/05/2024 -0.0671% 1135.043800 1134.282000 -0.761800
29/05/2024 -0.2169% 1137.508900 1135.043800 -2.465100
28/05/2024 -0.1660% 1139.398600 1137.508900 -1.889700
27/05/2024 +0.1279% 1137.942700 1139.398600 +1.455900
24/05/2024 +0.0431% 1137.452100 1137.942700 +0.490600
23/05/2024 -0.1498% 1139.157000 1137.452100 -1.704900
22/05/2024 -0.0782% 1140.048400 1139.157000 -0.891400
20/05/2024 +0.1548% 1138.285400 1140.048400 +1.763000
17/05/2024 -0.0214% 1138.529100 1138.285400 -0.243700
16/05/2024 +0.1672% 1136.627600 1138.529100 +1.901500
15/05/2024 +0.3115% 1133.092900 1136.627600 +3.534700
14/05/2024 -0.0215% 1133.336300 1133.092900 -0.243400
13/05/2024 -0.0333% 1133.714300 1133.336300 -0.378000
10/05/2024 -0.0913% 1134.749600 1133.714300 -1.035300
09/05/2024 -0.0859% 1135.725300 1134.749600 -0.975700
08/05/2024 +0.1310% 1134.238500 1135.725300 +1.486800
07/05/2024 +0.1955% 1132.022700 1134.238500 +2.215800
06/05/2024 +0.2298% 1129.424200 1132.022700 +2.598500
03/05/2024 +0.3419% 1125.569500 1129.424200 +3.854700
02/05/2024 +0.0092% 1125.466200 1125.569500 +0.103300
30/04/2024 +0.1194% 1124.123500 1125.466200 +1.342700
29/04/2024 +0.2539% 1121.272700 1124.123500 +2.850800
26/04/2024 +0.1701% 1119.367300 1121.272700 +1.905400
25/04/2024 -0.0193% 1119.583100 1119.367300 -0.215800
24/04/2024 +0.1036% 1118.424000 1119.583100 +1.159100
23/04/2024 +0.2746% 1115.356900 1118.424000 +3.067100
22/04/2024 +0.1732% 1113.426500 1115.356900 +1.930400
19/04/2024 +0.2117% 1111.071800 1113.426500 +2.354700
18/04/2024 -0.3007% 1114.417700 1111.071800 -3.345900
17/04/2024 -0.0388% 1114.850000 1114.417700 -0.432300
16/04/2024 -0.4258% 1119.606700 1114.850000 -4.756700
15/04/2024 -0.1750% 1121.568000 1119.606700 -1.961300
12/04/2024 -0.0749% 1122.408900 1121.568000 -0.840900
11/04/2024 -0.2454% 1125.167200 1122.408900 -2.758300
10/04/2024 -0.1493% 1126.848800 1125.167200 -1.681600
09/04/2024 +0.0835% 1125.908200 1126.848800 +0.940600
08/04/2024 -0.4232% 1130.682700 1125.908200 -4.774500
05/04/2024 -0.0524% 1131.274800 1130.682700 -0.592100
04/04/2024 -0.0668% 1132.031200 1131.274800 -0.756400
03/04/2024 +0.0296% 1131.695800 1132.031200 +0.335400
02/04/2024 -0.1161% 1133.010000 1131.695800 -1.314200
01/04/2024 +0.0985% 1131.894200 1133.010000 +1.115800
28/03/2024 +0.0094% 1131.787300 1131.894200 +0.106900
27/03/2024 +0.1677% 1129.890700 1131.787300 +1.896600
26/03/2024 +0.0195% 1129.670400 1129.890700 +0.220300
25/03/2024 +0.1938% 1127.483500 1129.670400 +2.186900
22/03/2024 +0.0461% 1126.963800 1127.483500 +0.519700
21/03/2024 +0.1476% 1125.302000 1126.963800 +1.661800
20/03/2024 -0.0883% 1126.296100 1125.302000 -0.994100
19/03/2024 -0.0849% 1127.252300 1126.296100 -0.956200
18/03/2024 -0.1441% 1128.878000 1127.252300 -1.625700
15/03/2024 -0.1222% 1130.258300 1128.878000 -1.380300
14/03/2024 -0.1615% 1132.085500 1130.258300 -1.827200
13/03/2024 +0.0238% 1131.815700 1132.085500 +0.269800
12/03/2024 +0.0033% 1131.778000 1131.815700 +0.037700
11/03/2024 +0.1206% 1130.413800 1131.778000 +1.364200
08/03/2024 +0.9332% 1119.914400 1130.413800 +10.499400
07/03/2024 +0.2651% 1116.948900 1119.914400 +2.965500
06/03/2024 +0.0605% 1116.273300 1116.948900 +0.675600
05/03/2024 -0.0515% 1116.848600 1116.273300 -0.575300
04/03/2024 +0.0820% 1115.933100 1116.848600 +0.915500
01/03/2024 +0.2984% 1112.608300 1115.933100 +3.324800
29/02/2024 +0.1185% 1111.290600 1112.608300 +1.317700
28/02/2024 -0.2091% 1113.616700 1111.290600 -2.326100
27/02/2024 -0.2549% 1116.458900 1113.616700 -2.842200
26/02/2024 -0.1017% 1117.594400 1116.458900 -1.135500
23/02/2024 -0.3585% 1121.607700 1117.594400 -4.013300
22/02/2024 -0.1671% 1123.483900 1121.607700 -1.876200
21/02/2024 -0.1158% 1124.785200 1123.483900 -1.301300
20/02/2024 +0.1110% 1123.537800 1124.785200 +1.247400
19/02/2024 +0.0419% 1123.067600 1123.537800 +0.470200
16/02/2024 -0.1336% 1124.569000 1123.067600 -1.501400
15/02/2024 +0.0781% 1123.691400 1124.569000 +0.877600
14/02/2024 -0.0639% 1124.409700 1123.691400 -0.718300
13/02/2024 -0.1250% 1125.815800 1124.409700 -1.406100
12/02/2024 +0.0942% 1124.756100 1125.815800 +1.059700
09/02/2024 +0.1132% 1123.484100 1124.756100 +1.272000
08/02/2024 +0.2107% 1121.119400 1123.484100 +2.364700
07/02/2024 +0.2211% 1118.643000 1121.119400 +2.476400
06/02/2024 -0.0275% 1118.950400 1118.643000 -0.307400
05/02/2024 -0.2209% 1121.424800 1118.950400 -2.474400
02/02/2024 +0.1122% 1120.167800 1121.424800 +1.257000
01/02/2024 +0.5510% 1114.013000 1120.167800 +6.154800
31/01/2024 +0.4019% 1109.544700 1114.013000 +4.468300
30/01/2024 +0.1055% 1108.374600 1109.544700 +1.170100
29/01/2024 +0.1347% 1106.882300 1108.374600 +1.492300
26/01/2024 -0.0473% 1107.405500 1106.882300 -0.523200
25/01/2024 +0.0852% 1106.462700 1107.405500 +0.942800
24/01/2024 +0.2505% 1103.694200 1106.462700 +2.768500
23/01/2024 +0.0516% 1103.124300 1103.694200 +0.569900
22/01/2024 -0.0151% 1103.290900 1103.124300 -0.166600
19/01/2024 -0.1444% 1104.884800 1103.290900 -1.593900
18/01/2024 -0.2227% 1107.347900 1104.884800 -2.463100
17/01/2024 -0.1378% 1108.874600 1107.347900 -1.526700
16/01/2024 -0.0525% 1109.456400 1108.874600 -0.581800
15/01/2024 +0.1836% 1107.421200 1109.456400 +2.035200
12/01/2024 +0.2081% 1105.119100 1107.421200 +2.302100
11/01/2024 -0.0164% 1105.300100 1105.119100 -0.181000
Mostrando 401 - 500 de 1330 registros
Volver al Detalle Ver Historial