Rentabilidades Diarias

RENTA MÁS LARGO PLAZ

RUN: 9934-1 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0195%
Máximo
1.0394%
Mínimo
-0.8612%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1330 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0253% 1105.020100 1105.300100 +0.280000
09/01/2024 -0.0813% 1105.918600 1105.020100 -0.898500
08/01/2024 -0.4672% 1111.097300 1105.918600 -5.178700
05/01/2024 -0.2196% 1113.539600 1111.097300 -2.442300
04/01/2024 -0.2233% 1116.029100 1113.539600 -2.489500
03/01/2024 -0.2248% 1118.541100 1116.029100 -2.512000
02/01/2024 -0.1461% 1120.176400 1118.541100 -1.635300
29/12/2023 +0.1920% 1118.027800 1120.176400 +2.148600
28/12/2023 -0.1913% 1120.168500 1118.027800 -2.140700
27/12/2023 +0.1684% 1118.283300 1120.168500 +1.885200
26/12/2023 +0.0182% 1118.080200 1118.283300 +0.203100
22/12/2023 -0.0820% 1118.997700 1118.080200 -0.917500
21/12/2023 -0.0339% 1119.377600 1118.997700 -0.379900
20/12/2023 +0.5362% 1113.391700 1119.377600 +5.985900
19/12/2023 -0.0347% 1113.778400 1113.391700 -0.386700
18/12/2023 -0.0153% 1113.948900 1113.778400 -0.170500
15/12/2023 +0.1454% 1112.330300 1113.948900 +1.618600
14/12/2023 +0.8236% 1103.207200 1112.330300 +9.123100
13/12/2023 -0.0427% 1103.678100 1103.207200 -0.470900
12/12/2023 +0.2879% 1100.505000 1103.678100 +3.173100
11/12/2023 +0.1312% 1099.062600 1100.505000 +1.442400
07/12/2023 +0.5447% 1093.091900 1099.062600 +5.970700
06/12/2023 +0.2405% 1090.466400 1093.091900 +2.625500
05/12/2023 +0.1571% 1088.754600 1090.466400 +1.711800
04/12/2023 +0.1603% 1087.011100 1088.754600 +1.743500
01/12/2023 -0.0160% 1087.185500 1087.011100 -0.174400
30/11/2023 +0.0553% 1086.584100 1087.185500 +0.601400
29/11/2023 +0.4450% 1081.759200 1086.584100 +4.824900
28/11/2023 +0.2873% 1078.656100 1081.759200 +3.103100
27/11/2023 +0.0926% 1077.657700 1078.656100 +0.998400
24/11/2023 +0.0380% 1077.248700 1077.657700 +0.409000
23/11/2023 +0.4600% 1072.304200 1077.248700 +4.944500
22/11/2023 +0.3295% 1068.776700 1072.304200 +3.527500
21/11/2023 +0.2404% 1066.210400 1068.776700 +2.566300
20/11/2023 -0.1856% 1068.191600 1066.210400 -1.981200
17/11/2023 +0.2732% 1065.277500 1068.191600 +2.914100
16/11/2023 +0.6653% 1058.213800 1065.277500 +7.063700
15/11/2023 +0.3615% 1054.394900 1058.213800 +3.818900
14/11/2023 +0.4439% 1049.724900 1054.394900 +4.670000
13/11/2023 +0.0201% 1049.513800 1049.724900 +0.211100
10/11/2023 -0.0048% 1049.564700 1049.513800 -0.050900
09/11/2023 +0.1578% 1047.909600 1049.564700 +1.655100
08/11/2023 +0.5184% 1042.491200 1047.909600 +5.418400
07/11/2023 +0.2881% 1039.492400 1042.491200 +2.998800
06/11/2023 +0.2373% 1037.029000 1039.492400 +2.463400
03/11/2023 +1.0020% 1026.689900 1037.029000 +10.339100
02/11/2023 +1.0394% 1016.074000 1026.689900 +10.615900
31/10/2023 -0.2203% 1018.314500 1016.074000 -2.240500
30/10/2023 -0.0279% 1018.599000 1018.314500 -0.284500
26/10/2023 +0.0597% 1017.991300 1018.599000 +0.607700
25/10/2023 -0.0360% 1018.357700 1017.991300 -0.366400
24/10/2023 -0.2585% 1020.994000 1018.357700 -2.636300
23/10/2023 -0.4148% 1025.237600 1020.994000 -4.243600
20/10/2023 -0.4794% 1030.164900 1025.237600 -4.927300
19/10/2023 -0.3061% 1033.323200 1030.164900 -3.158300
18/10/2023 -0.8612% 1042.260900 1033.323200 -8.937700
17/10/2023 -0.3862% 1046.293600 1042.260900 -4.032700
16/10/2023 +0.1383% 1044.847400 1046.293600 +1.446200
13/10/2023 +0.4528% 1040.126900 1044.847400 +4.720500
12/10/2023 -0.1133% 1041.306000 1040.126900 -1.179100
11/10/2023 +0.2600% 1038.601700 1041.306000 +2.704300
10/10/2023 +0.3771% 1034.692200 1038.601700 +3.909500
06/10/2023 +0.0227% 1034.457000 1034.692200 +0.235200
05/10/2023 +0.0364% 1034.080700 1034.457000 +0.376300
04/10/2023 -0.1586% 1035.721800 1034.080700 -1.641100
03/10/2023 -0.4733% 1040.636000 1035.721800 -4.914200
02/10/2023 -0.3017% 1043.780600 1040.636000 -3.144600
29/09/2023 -0.1987% 1045.856700 1043.780600 -2.076100
28/09/2023 -0.5463% 1051.586200 1045.856700 -5.729500
27/09/2023 -0.4691% 1056.531100 1051.586200 -4.944900
26/09/2023 -0.6223% 1063.126800 1056.531100 -6.595700
25/09/2023 -0.0938% 1064.124200 1063.126800 -0.997400
22/09/2023 -0.1700% 1065.934400 1064.124200 -1.810200
21/09/2023 -0.2736% 1068.854800 1065.934400 -2.920400
20/09/2023 -0.0013% 1068.869200 1068.854800 -0.014400
15/09/2023 -0.0595% 1069.505600 1068.869200 -0.636400
14/09/2023 -0.0776% 1070.336200 1069.505600 -0.830600
13/09/2023 -0.2436% 1072.946400 1070.336200 -2.610200
12/09/2023 -0.3122% 1076.301800 1072.946400 -3.355400
11/09/2023 -0.1041% 1077.422500 1076.301800 -1.120700
08/09/2023 -0.2278% 1079.879600 1077.422500 -2.457100
07/09/2023 -0.0404% 1080.316200 1079.879600 -0.436600
06/09/2023 -0.1167% 1081.577900 1080.316200 -1.261700
05/09/2023 +0.1435% 1080.026800 1081.577900 +1.551100
04/09/2023 +0.0262% 1079.743400 1080.026800 +0.283400
01/09/2023 +0.0237% 1079.488000 1079.743400 +0.255400
31/08/2023 +0.0321% 1079.141400 1079.488000 +0.346600
30/08/2023 +0.0818% 1078.259000 1079.141400 +0.882400
29/08/2023 +0.1585% 1076.551500 1078.259000 +1.707500
28/08/2023 +0.2460% 1073.906200 1076.551500 +2.645300
25/08/2023 +0.1574% 1072.216700 1073.906200 +1.689500
24/08/2023 +0.1881% 1070.201500 1072.216700 +2.015200
23/08/2023 +0.1692% 1068.392500 1070.201500 +1.809000
22/08/2023 -0.2238% 1070.786400 1068.392500 -2.393900
21/08/2023 -0.2566% 1073.537600 1070.786400 -2.751200
18/08/2023 -0.1616% 1075.274000 1073.537600 -1.736400
17/08/2023 -0.3801% 1079.368900 1075.274000 -4.094900
16/08/2023 -0.0718% 1080.144100 1079.368900 -0.775200
14/08/2023 -0.0642% 1080.838100 1080.144100 -0.694000
11/08/2023 -0.2843% 1083.915000 1080.838100 -3.076900
Mostrando 501 - 600 de 1330 registros
Volver al Detalle Ver Historial