Rentabilidades Diarias
RENTA MÃS LARGO PLAZ
RUN: 9934-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0403%
Máximo
0.9332%
Mínimo
-0.4258%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1271 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.2368% | 1163.221700 | 1165.980000 | +2.758300 |
| 31/07/2024 | +0.2657% | 1160.135100 | 1163.221700 | +3.086600 |
| 30/07/2024 | +0.1271% | 1158.661400 | 1160.135100 | +1.473700 |
| 29/07/2024 | +0.1454% | 1156.977500 | 1158.661400 | +1.683900 |
| 26/07/2024 | +0.1238% | 1155.546600 | 1156.977500 | +1.430900 |
| 25/07/2024 | +0.2289% | 1152.904800 | 1155.546600 | +2.641800 |
| 24/07/2024 | +0.1777% | 1150.857900 | 1152.904800 | +2.046900 |
| 23/07/2024 | +0.0326% | 1150.482900 | 1150.857900 | +0.375000 |
| 22/07/2024 | +0.1158% | 1149.151000 | 1150.482900 | +1.331900 |
| 19/07/2024 | +0.1007% | 1147.994500 | 1149.151000 | +1.156500 |
| 18/07/2024 | +0.1665% | 1146.084200 | 1147.994500 | +1.910300 |
| 17/07/2024 | +0.1487% | 1144.381600 | 1146.084200 | +1.702600 |
| 15/07/2024 | -0.0158% | 1144.562500 | 1144.381600 | -0.180900 |
| 12/07/2024 | +0.1916% | 1142.371500 | 1144.562500 | +2.191000 |
| 11/07/2024 | +0.3537% | 1138.338600 | 1142.371500 | +4.032900 |
| 10/07/2024 | +0.0517% | 1137.750100 | 1138.338600 | +0.588500 |
| 09/07/2024 | +0.1421% | 1136.134800 | 1137.750100 | +1.615300 |
| 08/07/2024 | +0.3777% | 1131.851800 | 1136.134800 | +4.283000 |
| 05/07/2024 | -0.0542% | 1132.465500 | 1131.851800 | -0.613700 |
| 04/07/2024 | -0.0662% | 1133.215800 | 1132.465500 | -0.750300 |
| 03/07/2024 | -0.0236% | 1133.483600 | 1133.215800 | -0.267800 |
| 02/07/2024 | -0.0187% | 1133.695800 | 1133.483600 | -0.212200 |
| 01/07/2024 | +0.1119% | 1132.428300 | 1133.695800 | +1.267500 |
| 28/06/2024 | +0.0517% | 1131.843100 | 1132.428300 | +0.585200 |
| 27/06/2024 | -0.1599% | 1133.654100 | 1131.843100 | -1.811000 |
| 26/06/2024 | -0.1642% | 1135.517600 | 1133.654100 | -1.863500 |
| 25/06/2024 | +0.1310% | 1134.030700 | 1135.517600 | +1.486900 |
| 24/06/2024 | -0.0826% | 1134.968100 | 1134.030700 | -0.937400 |
| 21/06/2024 | -0.0279% | 1135.284600 | 1134.968100 | -0.316500 |
| 19/06/2024 | -0.2598% | 1138.237700 | 1135.284600 | -2.953100 |
| 18/06/2024 | -0.0573% | 1138.890100 | 1138.237700 | -0.652400 |
| 17/06/2024 | -0.1699% | 1140.826700 | 1138.890100 | -1.936600 |
| 14/06/2024 | -0.1718% | 1142.788700 | 1140.826700 | -1.962000 |
| 13/06/2024 | -0.2145% | 1145.242300 | 1142.788700 | -2.453600 |
| 12/06/2024 | +0.1757% | 1143.232400 | 1145.242300 | +2.009900 |
| 11/06/2024 | -0.1183% | 1144.585500 | 1143.232400 | -1.353100 |
| 10/06/2024 | +0.0881% | 1143.578100 | 1144.585500 | +1.007400 |
| 07/06/2024 | +0.0677% | 1142.803900 | 1143.578100 | +0.774200 |
| 06/06/2024 | +0.0431% | 1142.311600 | 1142.803900 | +0.492300 |
| 05/06/2024 | +0.1536% | 1140.558200 | 1142.311600 | +1.753400 |
| 04/06/2024 | +0.1805% | 1138.500900 | 1140.558200 | +2.057300 |
| 03/06/2024 | +0.2142% | 1136.064900 | 1138.500900 | +2.436000 |
| 31/05/2024 | +0.1571% | 1134.282000 | 1136.064900 | +1.782900 |
| 30/05/2024 | -0.0671% | 1135.043800 | 1134.282000 | -0.761800 |
| 29/05/2024 | -0.2169% | 1137.508900 | 1135.043800 | -2.465100 |
| 28/05/2024 | -0.1660% | 1139.398600 | 1137.508900 | -1.889700 |
| 27/05/2024 | +0.1279% | 1137.942700 | 1139.398600 | +1.455900 |
| 24/05/2024 | +0.0431% | 1137.452100 | 1137.942700 | +0.490600 |
| 23/05/2024 | -0.1498% | 1139.157000 | 1137.452100 | -1.704900 |
| 22/05/2024 | -0.0782% | 1140.048400 | 1139.157000 | -0.891400 |
| 20/05/2024 | +0.1548% | 1138.285400 | 1140.048400 | +1.763000 |
| 17/05/2024 | -0.0214% | 1138.529100 | 1138.285400 | -0.243700 |
| 16/05/2024 | +0.1672% | 1136.627600 | 1138.529100 | +1.901500 |
| 15/05/2024 | +0.3115% | 1133.092900 | 1136.627600 | +3.534700 |
| 14/05/2024 | -0.0215% | 1133.336300 | 1133.092900 | -0.243400 |
| 13/05/2024 | -0.0333% | 1133.714300 | 1133.336300 | -0.378000 |
| 10/05/2024 | -0.0913% | 1134.749600 | 1133.714300 | -1.035300 |
| 09/05/2024 | -0.0859% | 1135.725300 | 1134.749600 | -0.975700 |
| 08/05/2024 | +0.1310% | 1134.238500 | 1135.725300 | +1.486800 |
| 07/05/2024 | +0.1955% | 1132.022700 | 1134.238500 | +2.215800 |
| 06/05/2024 | +0.2298% | 1129.424200 | 1132.022700 | +2.598500 |
| 03/05/2024 | +0.3419% | 1125.569500 | 1129.424200 | +3.854700 |
| 02/05/2024 | +0.0092% | 1125.466200 | 1125.569500 | +0.103300 |
| 30/04/2024 | +0.1194% | 1124.123500 | 1125.466200 | +1.342700 |
| 29/04/2024 | +0.2539% | 1121.272700 | 1124.123500 | +2.850800 |
| 26/04/2024 | +0.1701% | 1119.367300 | 1121.272700 | +1.905400 |
| 25/04/2024 | -0.0193% | 1119.583100 | 1119.367300 | -0.215800 |
| 24/04/2024 | +0.1036% | 1118.424000 | 1119.583100 | +1.159100 |
| 23/04/2024 | +0.2746% | 1115.356900 | 1118.424000 | +3.067100 |
| 22/04/2024 | +0.1732% | 1113.426500 | 1115.356900 | +1.930400 |
| 19/04/2024 | +0.2117% | 1111.071800 | 1113.426500 | +2.354700 |
| 18/04/2024 | -0.3007% | 1114.417700 | 1111.071800 | -3.345900 |
| 17/04/2024 | -0.0388% | 1114.850000 | 1114.417700 | -0.432300 |
| 16/04/2024 | -0.4258% | 1119.606700 | 1114.850000 | -4.756700 |
| 15/04/2024 | -0.1750% | 1121.568000 | 1119.606700 | -1.961300 |
| 12/04/2024 | -0.0749% | 1122.408900 | 1121.568000 | -0.840900 |
| 11/04/2024 | -0.2454% | 1125.167200 | 1122.408900 | -2.758300 |
| 10/04/2024 | -0.1493% | 1126.848800 | 1125.167200 | -1.681600 |
| 09/04/2024 | +0.0835% | 1125.908200 | 1126.848800 | +0.940600 |
| 08/04/2024 | -0.4232% | 1130.682700 | 1125.908200 | -4.774500 |
| 05/04/2024 | -0.0524% | 1131.274800 | 1130.682700 | -0.592100 |
| 04/04/2024 | -0.0668% | 1132.031200 | 1131.274800 | -0.756400 |
| 03/04/2024 | +0.0296% | 1131.695800 | 1132.031200 | +0.335400 |
| 02/04/2024 | -0.1161% | 1133.010000 | 1131.695800 | -1.314200 |
| 01/04/2024 | +0.0985% | 1131.894200 | 1133.010000 | +1.115800 |
| 28/03/2024 | +0.0094% | 1131.787300 | 1131.894200 | +0.106900 |
| 27/03/2024 | +0.1677% | 1129.890700 | 1131.787300 | +1.896600 |
| 26/03/2024 | +0.0195% | 1129.670400 | 1129.890700 | +0.220300 |
| 25/03/2024 | +0.1938% | 1127.483500 | 1129.670400 | +2.186900 |
| 22/03/2024 | +0.0461% | 1126.963800 | 1127.483500 | +0.519700 |
| 21/03/2024 | +0.1476% | 1125.302000 | 1126.963800 | +1.661800 |
| 20/03/2024 | -0.0883% | 1126.296100 | 1125.302000 | -0.994100 |
| 19/03/2024 | -0.0849% | 1127.252300 | 1126.296100 | -0.956200 |
| 18/03/2024 | -0.1441% | 1128.878000 | 1127.252300 | -1.625700 |
| 15/03/2024 | -0.1222% | 1130.258300 | 1128.878000 | -1.380300 |
| 14/03/2024 | -0.1615% | 1132.085500 | 1130.258300 | -1.827200 |
| 13/03/2024 | +0.0238% | 1131.815700 | 1132.085500 | +0.269800 |
| 12/03/2024 | +0.0033% | 1131.778000 | 1131.815700 | +0.037700 |
| 11/03/2024 | +0.1206% | 1130.413800 | 1131.778000 | +1.364200 |
| 08/03/2024 | +0.9332% | 1119.914400 | 1130.413800 | +10.499400 |
Mostrando 301 -
400
de 1271 registros