Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: F1Estadísticas del Período
Promedio
-0.0382%
Máximo
4.8571%
Mínimo
-3.7999%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1300 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +1.4834% | 1097.556200 | 1113.958400 | +16.402200 |
| 03/02/2023 | +0.2351% | 1094.978900 | 1097.556200 | +2.577300 |
| 02/02/2023 | -0.1064% | 1096.144100 | 1094.978900 | -1.165200 |
| 01/02/2023 | -0.2806% | 1099.224500 | 1096.144100 | -3.080400 |
| 31/01/2023 | -1.1712% | 1112.174700 | 1099.224500 | -12.950200 |
| 30/01/2023 | +1.1363% | 1099.609100 | 1112.174700 | +12.565600 |
| 27/01/2023 | +0.2918% | 1096.404700 | 1099.609100 | +3.204400 |
| 26/01/2023 | +0.8400% | 1087.233200 | 1096.404700 | +9.171500 |
| 25/01/2023 | -1.4704% | 1103.338100 | 1087.233200 | -16.104900 |
| 24/01/2023 | -1.7983% | 1123.358500 | 1103.338100 | -20.020400 |
| 23/01/2023 | +0.5027% | 1117.725400 | 1123.358500 | +5.633100 |
| 20/01/2023 | -0.7880% | 1126.567700 | 1117.725400 | -8.842300 |
| 19/01/2023 | +0.0862% | 1125.597500 | 1126.567700 | +0.970200 |
| 18/01/2023 | -0.9085% | 1135.869800 | 1125.597500 | -10.272300 |
| 17/01/2023 | +0.2291% | 1133.270300 | 1135.869800 | +2.599500 |
| 16/01/2023 | +0.1486% | 1131.588000 | 1133.270300 | +1.682300 |
| 13/01/2023 | +0.7989% | 1122.584000 | 1131.588000 | +9.004000 |
| 12/01/2023 | -0.4519% | 1127.668800 | 1122.584000 | -5.084800 |
| 11/01/2023 | +0.0485% | 1127.121900 | 1127.668800 | +0.546900 |
| 10/01/2023 | -0.0488% | 1127.671800 | 1127.121900 | -0.549900 |
| 09/01/2023 | +1.4205% | 1111.766400 | 1127.671800 | +15.905400 |
| 06/01/2023 | -2.0693% | 1135.011700 | 1111.766400 | -23.245300 |
| 05/01/2023 | -0.6313% | 1142.199800 | 1135.011700 | -7.188100 |
| 04/01/2023 | +1.0222% | 1130.584000 | 1142.199800 | +11.615800 |
| 03/01/2023 | +0.1664% | 1128.703800 | 1130.584000 | +1.880200 |
| 30/12/2022 | -0.7280% | 1136.951200 | 1128.703800 | -8.247400 |
| 29/12/2022 | +0.0296% | 1136.615200 | 1136.951200 | +0.336000 |
| 28/12/2022 | -1.3842% | 1152.457500 | 1136.615200 | -15.842300 |
| 27/12/2022 | +0.3889% | 1147.984100 | 1152.457500 | +4.473400 |
| 26/12/2022 | +0.3315% | 1144.184500 | 1147.984100 | +3.799600 |
| 23/12/2022 | +0.6297% | 1137.002000 | 1144.184500 | +7.182500 |
| 22/12/2022 | -1.5734% | 1155.033300 | 1137.002000 | -18.031300 |
| 21/12/2022 | -0.2749% | 1158.213300 | 1155.033300 | -3.180000 |
| 20/12/2022 | -0.4076% | 1162.943600 | 1158.213300 | -4.730300 |
| 19/12/2022 | -0.9094% | 1173.567200 | 1162.943600 | -10.623600 |
| 16/12/2022 | -0.0480% | 1174.130400 | 1173.567200 | -0.563200 |
| 15/12/2022 | -1.4991% | 1191.864000 | 1174.130400 | -17.733600 |
| 14/12/2022 | -0.5279% | 1198.172900 | 1191.864000 | -6.308900 |
| 13/12/2022 | +2.9001% | 1163.923200 | 1198.172900 | +34.249700 |
| 12/12/2022 | +0.1020% | 1162.736100 | 1163.923200 | +1.187100 |
| 09/12/2022 | -0.9970% | 1174.386500 | 1162.736100 | -11.650400 |
| 07/12/2022 | -1.4491% | 1191.528200 | 1174.386500 | -17.141700 |
| 06/12/2022 | -1.3895% | 1208.199500 | 1191.528200 | -16.671300 |
| 05/12/2022 | +0.4907% | 1202.285000 | 1208.199500 | +5.914500 |
| 02/12/2022 | -1.6138% | 1221.845100 | 1202.285000 | -19.560100 |
| 01/12/2022 | +2.8212% | 1187.856300 | 1221.845100 | +33.988800 |
| 30/11/2022 | -0.6600% | 1195.721700 | 1187.856300 | -7.865400 |
| 29/11/2022 | -2.5319% | 1226.382400 | 1195.721700 | -30.660700 |
| 28/11/2022 | -0.0852% | 1227.428100 | 1226.382400 | -1.045700 |
| 25/11/2022 | +0.2738% | 1224.071400 | 1227.428100 | +3.356700 |
| 24/11/2022 | -0.7150% | 1232.855300 | 1224.071400 | -8.783900 |
| 23/11/2022 | +0.2090% | 1230.281000 | 1232.855300 | +2.574300 |
| 22/11/2022 | -1.5617% | 1249.644600 | 1230.281000 | -19.363600 |
| 21/11/2022 | +2.4379% | 1219.548000 | 1249.644600 | +30.096600 |
| 18/11/2022 | +2.0587% | 1194.697300 | 1219.548000 | +24.850700 |
| 17/11/2022 | +1.2859% | 1179.433400 | 1194.697300 | +15.263900 |
| 16/11/2022 | +0.2320% | 1176.700300 | 1179.433400 | +2.733100 |
| 15/11/2022 | +0.0572% | 1176.026900 | 1176.700300 | +0.673400 |
| 14/11/2022 | +1.6649% | 1156.608800 | 1176.026900 | +19.418100 |
| 11/11/2022 | +1.0805% | 1144.179200 | 1156.608800 | +12.429600 |
| 10/11/2022 | +2.3705% | 1117.375000 | 1144.179200 | +26.804200 |
| 09/11/2022 | -0.3872% | 1121.710200 | 1117.375000 | -4.335200 |
| 08/11/2022 | -0.0827% | 1122.637800 | 1121.710200 | -0.927600 |
| 07/11/2022 | -1.1499% | 1135.621600 | 1122.637800 | -12.983800 |
| 04/11/2022 | -0.3866% | 1140.020000 | 1135.621600 | -4.398400 |
| 03/11/2022 | -2.0971% | 1164.179500 | 1140.020000 | -24.159500 |
| 02/11/2022 | -0.5653% | 1170.779700 | 1164.179500 | -6.600200 |
| 28/10/2022 | -0.1284% | 1172.284300 | 1170.779700 | -1.504600 |
| 27/10/2022 | -1.2731% | 1187.303500 | 1172.284300 | -15.019200 |
| 26/10/2022 | -1.9056% | 1210.146300 | 1187.303500 | -22.842800 |
| 25/10/2022 | +0.0407% | 1209.653800 | 1210.146300 | +0.492500 |
| 24/10/2022 | +2.6538% | 1177.973900 | 1209.653800 | +31.679900 |
| 21/10/2022 | +0.0309% | 1177.609600 | 1177.973900 | +0.364300 |
| 20/10/2022 | -0.9682% | 1189.066000 | 1177.609600 | -11.456400 |
| 19/10/2022 | -1.5400% | 1207.519600 | 1189.066000 | -18.453600 |
| 18/10/2022 | +2.1390% | 1181.964900 | 1207.519600 | +25.554700 |
| 17/10/2022 | +1.7612% | 1161.329800 | 1181.964900 | +20.635100 |
| 14/10/2022 | +4.8571% | 1106.271000 | 1161.329800 | +55.058800 |
| 13/10/2022 | -0.9994% | 1117.382500 | 1106.271000 | -11.111500 |
| 12/10/2022 | +0.6246% | 1110.425300 | 1117.382500 | +6.957200 |
| 11/10/2022 | -3.7999% | 1153.432300 | 1110.425300 | -43.007000 |
| 07/10/2022 | -2.3982% | 1181.428600 | 1153.432300 | -27.996300 |
| 06/10/2022 | +0.1514% | 1179.641500 | 1181.428600 | +1.787100 |
| 05/10/2022 | +0.9237% | 1168.795300 | 1179.641500 | +10.846200 |
| 04/10/2022 | +1.5057% | 1151.328400 | 1168.795300 | +17.466900 |
| 03/10/2022 | -1.0813% | 1163.845300 | 1151.328400 | -12.516900 |
| 30/09/2022 | -0.4576% | 1169.183300 | 1163.845300 | -5.338000 |
| 29/09/2022 | +0.0172% | 1168.982100 | 1169.183300 | +0.201200 |
| 28/09/2022 | -2.8034% | 1202.216600 | 1168.982100 | -33.234500 |
| 27/09/2022 | -1.0787% | 1215.254600 | 1202.216600 | -13.038000 |
| 26/09/2022 | +2.4235% | 1186.156600 | 1215.254600 | +29.098000 |
| 23/09/2022 | +0.7097% | 1177.768200 | 1186.156600 | +8.388400 |
| 22/09/2022 | -1.9521% | 1200.985200 | 1177.768200 | -23.217000 |
| 21/09/2022 | +1.8478% | 1178.996900 | 1200.985200 | +21.988300 |
| 20/09/2022 | -2.8036% | 1212.518800 | 1178.996900 | -33.521900 |
| 15/09/2022 | +0.2776% | 1209.157700 | 1212.518800 | +3.361100 |
| 14/09/2022 | -0.5242% | 1215.513200 | 1209.157700 | -6.355500 |
| 13/09/2022 | -0.7038% | 1224.097600 | 1215.513200 | -8.584400 |
| 12/09/2022 | +3.2244% | 1185.257500 | 1224.097600 | +38.840100 |
| 09/09/2022 | +2.3890% | 1157.277200 | 1185.257500 | +27.980300 |
Mostrando 701 -
800
de 1300 registros