Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: F1Estadísticas del Período
Promedio
-0.0869%
Máximo
4.8571%
Mínimo
-4.5999%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1270 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2022 | +0.6297% | 1137.002000 | 1144.184500 | +7.182500 |
| 22/12/2022 | -1.5734% | 1155.033300 | 1137.002000 | -18.031300 |
| 21/12/2022 | -0.2749% | 1158.213300 | 1155.033300 | -3.180000 |
| 20/12/2022 | -0.4076% | 1162.943600 | 1158.213300 | -4.730300 |
| 19/12/2022 | -0.9094% | 1173.567200 | 1162.943600 | -10.623600 |
| 16/12/2022 | -0.0480% | 1174.130400 | 1173.567200 | -0.563200 |
| 15/12/2022 | -1.4991% | 1191.864000 | 1174.130400 | -17.733600 |
| 14/12/2022 | -0.5279% | 1198.172900 | 1191.864000 | -6.308900 |
| 13/12/2022 | +2.9001% | 1163.923200 | 1198.172900 | +34.249700 |
| 12/12/2022 | +0.1020% | 1162.736100 | 1163.923200 | +1.187100 |
| 09/12/2022 | -0.9970% | 1174.386500 | 1162.736100 | -11.650400 |
| 07/12/2022 | -1.4491% | 1191.528200 | 1174.386500 | -17.141700 |
| 06/12/2022 | -1.3895% | 1208.199500 | 1191.528200 | -16.671300 |
| 05/12/2022 | +0.4907% | 1202.285000 | 1208.199500 | +5.914500 |
| 02/12/2022 | -1.6138% | 1221.845100 | 1202.285000 | -19.560100 |
| 01/12/2022 | +2.8212% | 1187.856300 | 1221.845100 | +33.988800 |
| 30/11/2022 | -0.6600% | 1195.721700 | 1187.856300 | -7.865400 |
| 29/11/2022 | -2.5319% | 1226.382400 | 1195.721700 | -30.660700 |
| 28/11/2022 | -0.0852% | 1227.428100 | 1226.382400 | -1.045700 |
| 25/11/2022 | +0.2738% | 1224.071400 | 1227.428100 | +3.356700 |
| 24/11/2022 | -0.7150% | 1232.855300 | 1224.071400 | -8.783900 |
| 23/11/2022 | +0.2090% | 1230.281000 | 1232.855300 | +2.574300 |
| 22/11/2022 | -1.5617% | 1249.644600 | 1230.281000 | -19.363600 |
| 21/11/2022 | +2.4379% | 1219.548000 | 1249.644600 | +30.096600 |
| 18/11/2022 | +2.0587% | 1194.697300 | 1219.548000 | +24.850700 |
| 17/11/2022 | +1.2859% | 1179.433400 | 1194.697300 | +15.263900 |
| 16/11/2022 | +0.2320% | 1176.700300 | 1179.433400 | +2.733100 |
| 15/11/2022 | +0.0572% | 1176.026900 | 1176.700300 | +0.673400 |
| 14/11/2022 | +1.6649% | 1156.608800 | 1176.026900 | +19.418100 |
| 11/11/2022 | +1.0805% | 1144.179200 | 1156.608800 | +12.429600 |
| 10/11/2022 | +2.3705% | 1117.375000 | 1144.179200 | +26.804200 |
| 09/11/2022 | -0.3872% | 1121.710200 | 1117.375000 | -4.335200 |
| 08/11/2022 | -0.0827% | 1122.637800 | 1121.710200 | -0.927600 |
| 07/11/2022 | -1.1499% | 1135.621600 | 1122.637800 | -12.983800 |
| 04/11/2022 | -0.3866% | 1140.020000 | 1135.621600 | -4.398400 |
| 03/11/2022 | -2.0971% | 1164.179500 | 1140.020000 | -24.159500 |
| 02/11/2022 | -0.5653% | 1170.779700 | 1164.179500 | -6.600200 |
| 28/10/2022 | -0.1284% | 1172.284300 | 1170.779700 | -1.504600 |
| 27/10/2022 | -1.2731% | 1187.303500 | 1172.284300 | -15.019200 |
| 26/10/2022 | -1.9056% | 1210.146300 | 1187.303500 | -22.842800 |
| 25/10/2022 | +0.0407% | 1209.653800 | 1210.146300 | +0.492500 |
| 24/10/2022 | +2.6538% | 1177.973900 | 1209.653800 | +31.679900 |
| 21/10/2022 | +0.0309% | 1177.609600 | 1177.973900 | +0.364300 |
| 20/10/2022 | -0.9682% | 1189.066000 | 1177.609600 | -11.456400 |
| 19/10/2022 | -1.5400% | 1207.519600 | 1189.066000 | -18.453600 |
| 18/10/2022 | +2.1390% | 1181.964900 | 1207.519600 | +25.554700 |
| 17/10/2022 | +1.7612% | 1161.329800 | 1181.964900 | +20.635100 |
| 14/10/2022 | +4.8571% | 1106.271000 | 1161.329800 | +55.058800 |
| 13/10/2022 | -0.9994% | 1117.382500 | 1106.271000 | -11.111500 |
| 12/10/2022 | +0.6246% | 1110.425300 | 1117.382500 | +6.957200 |
| 11/10/2022 | -3.7999% | 1153.432300 | 1110.425300 | -43.007000 |
| 07/10/2022 | -2.3982% | 1181.428600 | 1153.432300 | -27.996300 |
| 06/10/2022 | +0.1514% | 1179.641500 | 1181.428600 | +1.787100 |
| 05/10/2022 | +0.9237% | 1168.795300 | 1179.641500 | +10.846200 |
| 04/10/2022 | +1.5057% | 1151.328400 | 1168.795300 | +17.466900 |
| 03/10/2022 | -1.0813% | 1163.845300 | 1151.328400 | -12.516900 |
| 30/09/2022 | -0.4576% | 1169.183300 | 1163.845300 | -5.338000 |
| 29/09/2022 | +0.0172% | 1168.982100 | 1169.183300 | +0.201200 |
| 28/09/2022 | -2.8034% | 1202.216600 | 1168.982100 | -33.234500 |
| 27/09/2022 | -1.0787% | 1215.254600 | 1202.216600 | -13.038000 |
| 26/09/2022 | +2.4235% | 1186.156600 | 1215.254600 | +29.098000 |
| 23/09/2022 | +0.7097% | 1177.768200 | 1186.156600 | +8.388400 |
| 22/09/2022 | -1.9521% | 1200.985200 | 1177.768200 | -23.217000 |
| 21/09/2022 | +1.8478% | 1178.996900 | 1200.985200 | +21.988300 |
| 20/09/2022 | -2.8036% | 1212.518800 | 1178.996900 | -33.521900 |
| 15/09/2022 | +0.2776% | 1209.157700 | 1212.518800 | +3.361100 |
| 14/09/2022 | -0.5242% | 1215.513200 | 1209.157700 | -6.355500 |
| 13/09/2022 | -0.7038% | 1224.097600 | 1215.513200 | -8.584400 |
| 12/09/2022 | +3.2244% | 1185.257500 | 1224.097600 | +38.840100 |
| 09/09/2022 | +2.3890% | 1157.277200 | 1185.257500 | +27.980300 |
| 08/09/2022 | +0.4219% | 1152.405300 | 1157.277200 | +4.871900 |
| 07/09/2022 | -0.3889% | 1156.895800 | 1152.405300 | -4.490500 |
| 06/09/2022 | +2.6850% | 1126.246800 | 1156.895800 | +30.649000 |
| 05/09/2022 | -3.7338% | 1169.094000 | 1126.246800 | -42.847200 |
| 02/09/2022 | -0.4581% | 1174.462400 | 1169.094000 | -5.368400 |
| 01/09/2022 | -1.8847% | 1196.806900 | 1174.462400 | -22.344500 |
| 31/08/2022 | +1.5408% | 1178.508400 | 1196.806900 | +18.298500 |
| 30/08/2022 | -0.7937% | 1187.899200 | 1178.508400 | -9.390800 |
| 29/08/2022 | -4.5999% | 1243.818200 | 1187.899200 | -55.919000 |
| 26/08/2022 | -0.7268% | 1252.891500 | 1243.818200 | -9.073300 |
| 25/08/2022 | -0.2168% | 1255.611000 | 1252.891500 | -2.719500 |
| 24/08/2022 | -1.6780% | 1276.857500 | 1255.611000 | -21.246500 |
| 23/08/2022 | -3.5225% | 1322.636300 | 1276.857500 | -45.778800 |
| 22/08/2022 | -1.0649% | 1336.795800 | 1322.636300 | -14.159500 |
| 19/08/2022 | +2.5577% | 1303.037700 | 1336.795800 | +33.758100 |
| 18/08/2022 | +1.8126% | 1279.631800 | 1303.037700 | +23.405900 |
| 17/08/2022 | +1.5908% | 1259.437000 | 1279.631800 | +20.194800 |
| 16/08/2022 | +0.8273% | 1249.060200 | 1259.437000 | +10.376800 |
| 12/08/2022 | -0.1755% | 1251.254700 | 1249.060200 | -2.194500 |
| 11/08/2022 | -0.4607% | 1257.032400 | 1251.254700 | -5.777700 |
| 10/08/2022 | +0.1685% | 1254.916700 | 1257.032400 | +2.115700 |
| 09/08/2022 | -1.6208% | 1275.422300 | 1254.916700 | -20.505600 |
| 08/08/2022 | +0.3445% | 1271.036300 | 1275.422300 | +4.386000 |
| 05/08/2022 | +0.2533% | 1267.820600 | 1271.036300 | +3.215700 |
| 04/08/2022 | +0.5500% | 1260.866600 | 1267.820600 | +6.954000 |
| 03/08/2022 | +1.6569% | 1240.147300 | 1260.866600 | +20.719300 |
| 02/08/2022 | -0.2085% | 1242.736300 | 1240.147300 | -2.589000 |
| 01/08/2022 | -1.1542% | 1257.162500 | 1242.736300 | -14.426200 |
| 29/07/2022 | +1.3807% | 1239.924300 | 1257.162500 | +17.238200 |
| 28/07/2022 | -0.6564% | 1248.089900 | 1239.924300 | -8.165600 |
Mostrando 701 -
800
de 1270 registros