Rentabilidades Diarias

GLOBAL BRANDS

RUN: 9931-7 | Serie: F1
Estadísticas del Período
Promedio
-0.0261%
Máximo
4.9517%
Mínimo
-4.5999%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1300 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 +0.4219% 1152.405300 1157.277200 +4.871900
07/09/2022 -0.3889% 1156.895800 1152.405300 -4.490500
06/09/2022 +2.6850% 1126.246800 1156.895800 +30.649000
05/09/2022 -3.7338% 1169.094000 1126.246800 -42.847200
02/09/2022 -0.4581% 1174.462400 1169.094000 -5.368400
01/09/2022 -1.8847% 1196.806900 1174.462400 -22.344500
31/08/2022 +1.5408% 1178.508400 1196.806900 +18.298500
30/08/2022 -0.7937% 1187.899200 1178.508400 -9.390800
29/08/2022 -4.5999% 1243.818200 1187.899200 -55.919000
26/08/2022 -0.7268% 1252.891500 1243.818200 -9.073300
25/08/2022 -0.2168% 1255.611000 1252.891500 -2.719500
24/08/2022 -1.6780% 1276.857500 1255.611000 -21.246500
23/08/2022 -3.5225% 1322.636300 1276.857500 -45.778800
22/08/2022 -1.0649% 1336.795800 1322.636300 -14.159500
19/08/2022 +2.5577% 1303.037700 1336.795800 +33.758100
18/08/2022 +1.8126% 1279.631800 1303.037700 +23.405900
17/08/2022 +1.5908% 1259.437000 1279.631800 +20.194800
16/08/2022 +0.8273% 1249.060200 1259.437000 +10.376800
12/08/2022 -0.1755% 1251.254700 1249.060200 -2.194500
11/08/2022 -0.4607% 1257.032400 1251.254700 -5.777700
10/08/2022 +0.1685% 1254.916700 1257.032400 +2.115700
09/08/2022 -1.6208% 1275.422300 1254.916700 -20.505600
08/08/2022 +0.3445% 1271.036300 1275.422300 +4.386000
05/08/2022 +0.2533% 1267.820600 1271.036300 +3.215700
04/08/2022 +0.5500% 1260.866600 1267.820600 +6.954000
03/08/2022 +1.6569% 1240.147300 1260.866600 +20.719300
02/08/2022 -0.2085% 1242.736300 1240.147300 -2.589000
01/08/2022 -1.1542% 1257.162500 1242.736300 -14.426200
29/07/2022 +1.3807% 1239.924300 1257.162500 +17.238200
28/07/2022 -0.6564% 1248.089900 1239.924300 -8.165600
27/07/2022 +0.8219% 1237.873900 1248.089900 +10.216000
26/07/2022 -2.5731% 1270.138900 1237.873900 -32.265000
25/07/2022 +0.2100% 1267.474900 1270.138900 +2.664000
22/07/2022 +1.7373% 1245.645000 1267.474900 +21.829900
21/07/2022 +2.3170% 1217.115600 1245.645000 +28.529400
20/07/2022 -0.3532% 1221.421800 1217.115600 -4.306200
19/07/2022 -1.2892% 1237.269800 1221.421800 -15.848000
18/07/2022 -4.1244% 1289.366100 1237.269800 -52.096300
15/07/2022 -3.3441% 1333.213400 1289.366100 -43.847300
14/07/2022 +2.2136% 1304.026100 1333.213400 +29.187300
13/07/2022 -2.0536% 1331.082400 1304.026100 -27.056300
12/07/2022 +1.9358% 1305.562600 1331.082400 +25.519800
11/07/2022 +2.1088% 1278.319200 1305.562600 +27.243400
08/07/2022 +0.1279% 1276.685200 1278.319200 +1.634000
07/07/2022 -0.9511% 1288.885800 1276.685200 -12.200600
06/07/2022 +4.4846% 1232.361300 1288.885800 +56.524500
05/07/2022 +0.5376% 1225.753500 1232.361300 +6.607800
04/07/2022 -0.2851% 1229.252800 1225.753500 -3.499300
01/07/2022 +1.4450% 1211.618000 1229.252800 +17.634800
30/06/2022 -0.0409% 1212.113100 1211.618000 -0.495100
29/06/2022 -0.5424% 1218.705600 1212.113100 -6.592500
28/06/2022 +0.3445% 1214.514300 1218.705600 +4.191300
24/06/2022 +4.9517% 1155.840100 1214.514300 +58.674200
23/06/2022 +1.3566% 1140.265400 1155.840100 +15.574700
22/06/2022 +1.7156% 1120.870300 1140.265400 +19.395100
20/06/2022 +0.4873% 1115.422100 1120.870300 +5.448200
17/06/2022 +1.4003% 1099.911800 1115.422100 +15.510300
16/06/2022 -1.4411% 1115.877100 1099.911800 -15.965300
15/06/2022 -0.1026% 1117.022900 1115.877100 -1.145800
14/06/2022 -0.3627% 1121.081500 1117.022900 -4.058600
13/06/2022 +0.7258% 1112.973700 1121.081500 +8.107800
10/06/2022 -2.7207% 1143.669800 1112.973700 -30.696100
09/06/2022 -0.1460% 1145.340600 1143.669800 -1.670800
08/06/2022 -0.2582% 1148.301400 1145.340600 -2.960800
07/06/2022 +0.5589% 1141.901400 1148.301400 +6.400000
06/06/2022 +0.5616% 1135.506600 1141.901400 +6.394800
03/06/2022 +0.7878% 1126.595700 1135.506600 +8.910900
02/06/2022 -2.7623% 1158.149800 1126.595700 -31.554100
01/06/2022 +0.7798% 1149.153800 1158.149800 +8.996000
31/05/2022 -1.5059% 1166.589500 1149.153800 -17.435700
30/05/2022 +1.2806% 1151.745500 1166.589500 +14.844000
27/05/2022 +2.4495% 1123.875700 1151.745500 +27.869800
26/05/2022 -0.7014% 1131.786200 1123.875700 -7.910500
25/05/2022 +0.2445% 1129.022600 1131.786200 +2.763600
24/05/2022 +0.7231% 1120.887800 1129.022600 +8.134800
23/05/2022 +0.1202% 1119.540900 1120.887800 +1.346900
20/05/2022 +0.8680% 1109.865800 1119.540900 +9.675100
19/05/2022 -3.7641% 1152.438100 1109.865800 -42.572300
18/05/2022 -1.2717% 1167.187800 1152.438100 -14.749700
17/05/2022 +1.2090% 1153.161900 1167.187800 +14.025900
16/05/2022 -0.7621% 1161.983400 1153.161900 -8.821500
13/05/2022 +1.0459% 1149.893500 1161.983400 +12.089900
12/05/2022 -0.7597% 1158.662200 1149.893500 -8.768700
11/05/2022 -0.6482% 1166.197600 1158.662200 -7.535400
10/05/2022 -0.5559% 1172.698900 1166.197600 -6.501300
09/05/2022 +1.1700% 1159.058600 1172.698900 +13.640300
06/05/2022 -4.2445% 1209.314400 1159.058600 -50.255800
05/05/2022 +1.6360% 1189.691400 1209.314400 +19.623000
04/05/2022 -0.1174% 1191.088600 1189.691400 -1.397200
03/05/2022 -0.4215% 1196.119800 1191.088600 -5.031200
02/05/2022 -1.4725% 1213.862400 1196.119800 -17.742600
29/04/2022 -0.0831% 1214.871900 1213.862400 -1.009500
28/04/2022 +1.4870% 1196.940600 1214.871900 +17.931300
27/04/2022 +0.0575% 1196.252300 1196.940600 +0.688300
26/04/2022 +0.1842% 1194.051000 1196.252300 +2.201300
25/04/2022 -0.5391% 1200.505700 1194.051000 -6.454700
22/04/2022 -0.9674% 1212.176000 1200.505700 -11.670300
21/04/2022 +1.4832% 1194.330000 1212.176000 +17.846000
20/04/2022 +1.7196% 1173.968100 1194.330000 +20.361900
19/04/2022 -1.1795% 1187.896500 1173.968100 -13.928400
Mostrando 801 - 900 de 1300 registros
Volver al Detalle Ver Historial