Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: F1Estadísticas del Período
Promedio
0.0783%
Máximo
4.9517%
Mínimo
-4.2445%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1270 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/07/2022 | +0.8219% | 1237.873900 | 1248.089900 | +10.216000 |
| 26/07/2022 | -2.5731% | 1270.138900 | 1237.873900 | -32.265000 |
| 25/07/2022 | +0.2100% | 1267.474900 | 1270.138900 | +2.664000 |
| 22/07/2022 | +1.7373% | 1245.645000 | 1267.474900 | +21.829900 |
| 21/07/2022 | +2.3170% | 1217.115600 | 1245.645000 | +28.529400 |
| 20/07/2022 | -0.3532% | 1221.421800 | 1217.115600 | -4.306200 |
| 19/07/2022 | -1.2892% | 1237.269800 | 1221.421800 | -15.848000 |
| 18/07/2022 | -4.1244% | 1289.366100 | 1237.269800 | -52.096300 |
| 15/07/2022 | -3.3441% | 1333.213400 | 1289.366100 | -43.847300 |
| 14/07/2022 | +2.2136% | 1304.026100 | 1333.213400 | +29.187300 |
| 13/07/2022 | -2.0536% | 1331.082400 | 1304.026100 | -27.056300 |
| 12/07/2022 | +1.9358% | 1305.562600 | 1331.082400 | +25.519800 |
| 11/07/2022 | +2.1088% | 1278.319200 | 1305.562600 | +27.243400 |
| 08/07/2022 | +0.1279% | 1276.685200 | 1278.319200 | +1.634000 |
| 07/07/2022 | -0.9511% | 1288.885800 | 1276.685200 | -12.200600 |
| 06/07/2022 | +4.4846% | 1232.361300 | 1288.885800 | +56.524500 |
| 05/07/2022 | +0.5376% | 1225.753500 | 1232.361300 | +6.607800 |
| 04/07/2022 | -0.2851% | 1229.252800 | 1225.753500 | -3.499300 |
| 01/07/2022 | +1.4450% | 1211.618000 | 1229.252800 | +17.634800 |
| 30/06/2022 | -0.0409% | 1212.113100 | 1211.618000 | -0.495100 |
| 29/06/2022 | -0.5424% | 1218.705600 | 1212.113100 | -6.592500 |
| 28/06/2022 | +0.3445% | 1214.514300 | 1218.705600 | +4.191300 |
| 24/06/2022 | +4.9517% | 1155.840100 | 1214.514300 | +58.674200 |
| 23/06/2022 | +1.3566% | 1140.265400 | 1155.840100 | +15.574700 |
| 22/06/2022 | +1.7156% | 1120.870300 | 1140.265400 | +19.395100 |
| 20/06/2022 | +0.4873% | 1115.422100 | 1120.870300 | +5.448200 |
| 17/06/2022 | +1.4003% | 1099.911800 | 1115.422100 | +15.510300 |
| 16/06/2022 | -1.4411% | 1115.877100 | 1099.911800 | -15.965300 |
| 15/06/2022 | -0.1026% | 1117.022900 | 1115.877100 | -1.145800 |
| 14/06/2022 | -0.3627% | 1121.081500 | 1117.022900 | -4.058600 |
| 13/06/2022 | +0.7258% | 1112.973700 | 1121.081500 | +8.107800 |
| 10/06/2022 | -2.7207% | 1143.669800 | 1112.973700 | -30.696100 |
| 09/06/2022 | -0.1460% | 1145.340600 | 1143.669800 | -1.670800 |
| 08/06/2022 | -0.2582% | 1148.301400 | 1145.340600 | -2.960800 |
| 07/06/2022 | +0.5589% | 1141.901400 | 1148.301400 | +6.400000 |
| 06/06/2022 | +0.5616% | 1135.506600 | 1141.901400 | +6.394800 |
| 03/06/2022 | +0.7878% | 1126.595700 | 1135.506600 | +8.910900 |
| 02/06/2022 | -2.7623% | 1158.149800 | 1126.595700 | -31.554100 |
| 01/06/2022 | +0.7798% | 1149.153800 | 1158.149800 | +8.996000 |
| 31/05/2022 | -1.5059% | 1166.589500 | 1149.153800 | -17.435700 |
| 30/05/2022 | +1.2806% | 1151.745500 | 1166.589500 | +14.844000 |
| 27/05/2022 | +2.4495% | 1123.875700 | 1151.745500 | +27.869800 |
| 26/05/2022 | -0.7014% | 1131.786200 | 1123.875700 | -7.910500 |
| 25/05/2022 | +0.2445% | 1129.022600 | 1131.786200 | +2.763600 |
| 24/05/2022 | +0.7231% | 1120.887800 | 1129.022600 | +8.134800 |
| 23/05/2022 | +0.1202% | 1119.540900 | 1120.887800 | +1.346900 |
| 20/05/2022 | +0.8680% | 1109.865800 | 1119.540900 | +9.675100 |
| 19/05/2022 | -3.7641% | 1152.438100 | 1109.865800 | -42.572300 |
| 18/05/2022 | -1.2717% | 1167.187800 | 1152.438100 | -14.749700 |
| 17/05/2022 | +1.2090% | 1153.161900 | 1167.187800 | +14.025900 |
| 16/05/2022 | -0.7621% | 1161.983400 | 1153.161900 | -8.821500 |
| 13/05/2022 | +1.0459% | 1149.893500 | 1161.983400 | +12.089900 |
| 12/05/2022 | -0.7597% | 1158.662200 | 1149.893500 | -8.768700 |
| 11/05/2022 | -0.6482% | 1166.197600 | 1158.662200 | -7.535400 |
| 10/05/2022 | -0.5559% | 1172.698900 | 1166.197600 | -6.501300 |
| 09/05/2022 | +1.1700% | 1159.058600 | 1172.698900 | +13.640300 |
| 06/05/2022 | -4.2445% | 1209.314400 | 1159.058600 | -50.255800 |
| 05/05/2022 | +1.6360% | 1189.691400 | 1209.314400 | +19.623000 |
| 04/05/2022 | -0.1174% | 1191.088600 | 1189.691400 | -1.397200 |
| 03/05/2022 | -0.4215% | 1196.119800 | 1191.088600 | -5.031200 |
| 02/05/2022 | -1.4725% | 1213.862400 | 1196.119800 | -17.742600 |
| 29/04/2022 | -0.0831% | 1214.871900 | 1213.862400 | -1.009500 |
| 28/04/2022 | +1.4870% | 1196.940600 | 1214.871900 | +17.931300 |
| 27/04/2022 | +0.0575% | 1196.252300 | 1196.940600 | +0.688300 |
| 26/04/2022 | +0.1842% | 1194.051000 | 1196.252300 | +2.201300 |
| 25/04/2022 | -0.5391% | 1200.505700 | 1194.051000 | -6.454700 |
| 22/04/2022 | -0.9674% | 1212.176000 | 1200.505700 | -11.670300 |
| 21/04/2022 | +1.4832% | 1194.330000 | 1212.176000 | +17.846000 |
| 20/04/2022 | +1.7196% | 1173.968100 | 1194.330000 | +20.361900 |
| 19/04/2022 | -1.1795% | 1187.896500 | 1173.968100 | -13.928400 |
| 18/04/2022 | +0.3473% | 1183.778000 | 1187.896500 | +4.118500 |
| 14/04/2022 | +1.9908% | 1160.444200 | 1183.778000 | +23.333800 |
| 13/04/2022 | -1.6640% | 1179.915400 | 1160.444200 | -19.471200 |
| 12/04/2022 | -1.6054% | 1199.010900 | 1179.915400 | -19.095500 |
| 11/04/2022 | -0.5380% | 1205.479000 | 1199.010900 | -6.468100 |
| 08/04/2022 | +1.1403% | 1191.811300 | 1205.479000 | +13.667700 |
| 07/04/2022 | +2.5077% | 1162.296400 | 1191.811300 | +29.514900 |
| 06/04/2022 | -0.2880% | 1165.648900 | 1162.296400 | -3.352500 |
| 05/04/2022 | +1.0989% | 1152.909600 | 1165.648900 | +12.739300 |
| 04/04/2022 | -0.2001% | 1155.219200 | 1152.909600 | -2.309600 |
| 01/04/2022 | -1.1421% | 1168.489000 | 1155.219200 | -13.269800 |
| 31/03/2022 | +0.1673% | 1166.536200 | 1168.489000 | +1.952800 |
| 30/03/2022 | +1.0601% | 1154.234700 | 1166.536200 | +12.301500 |
| 29/03/2022 | +1.9441% | 1132.011400 | 1154.234700 | +22.223300 |
| 28/03/2022 | -0.4171% | 1136.742700 | 1132.011400 | -4.731300 |
| 25/03/2022 | +0.2397% | 1134.021600 | 1136.742700 | +2.721100 |
| 24/03/2022 | -0.9118% | 1144.409400 | 1134.021600 | -10.387800 |
| 23/03/2022 | -1.2307% | 1158.580500 | 1144.409400 | -14.171100 |
| 22/03/2022 | -0.1650% | 1160.493600 | 1158.580500 | -1.913100 |
| 21/03/2022 | +0.1460% | 1158.800100 | 1160.493600 | +1.693500 |
| 18/03/2022 | +1.8361% | 1137.717700 | 1158.800100 | +21.082400 |
| 17/03/2022 | -0.8008% | 1146.865200 | 1137.717700 | -9.147500 |
| 16/03/2022 | +1.2959% | 1132.099200 | 1146.865200 | +14.766000 |
| 15/03/2022 | +0.8084% | 1122.983700 | 1132.099200 | +9.115500 |
| 14/03/2022 | +0.6856% | 1115.310300 | 1122.983700 | +7.673400 |
| 11/03/2022 | -0.5833% | 1121.834600 | 1115.310300 | -6.524300 |
| 10/03/2022 | +0.1168% | 1120.525300 | 1121.834600 | +1.309300 |
| 09/03/2022 | +0.2519% | 1117.706700 | 1120.525300 | +2.818600 |
| 08/03/2022 | -1.5964% | 1135.693400 | 1117.706700 | -17.986700 |
| 07/03/2022 | -1.6104% | 1154.130900 | 1135.693400 | -18.437500 |
Mostrando 801 -
900
de 1270 registros