Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: F1Estadísticas del Período
Promedio
0.0543%
Máximo
4.9517%
Mínimo
-4.5999%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1324 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2022 | +1.7612% | 1161.329800 | 1181.964900 | +20.635100 |
| 14/10/2022 | +4.8571% | 1106.271000 | 1161.329800 | +55.058800 |
| 13/10/2022 | -0.9994% | 1117.382500 | 1106.271000 | -11.111500 |
| 12/10/2022 | +0.6246% | 1110.425300 | 1117.382500 | +6.957200 |
| 11/10/2022 | -3.7999% | 1153.432300 | 1110.425300 | -43.007000 |
| 07/10/2022 | -2.3982% | 1181.428600 | 1153.432300 | -27.996300 |
| 06/10/2022 | +0.1514% | 1179.641500 | 1181.428600 | +1.787100 |
| 05/10/2022 | +0.9237% | 1168.795300 | 1179.641500 | +10.846200 |
| 04/10/2022 | +1.5057% | 1151.328400 | 1168.795300 | +17.466900 |
| 03/10/2022 | -1.0813% | 1163.845300 | 1151.328400 | -12.516900 |
| 30/09/2022 | -0.4576% | 1169.183300 | 1163.845300 | -5.338000 |
| 29/09/2022 | +0.0172% | 1168.982100 | 1169.183300 | +0.201200 |
| 28/09/2022 | -2.8034% | 1202.216600 | 1168.982100 | -33.234500 |
| 27/09/2022 | -1.0787% | 1215.254600 | 1202.216600 | -13.038000 |
| 26/09/2022 | +2.4235% | 1186.156600 | 1215.254600 | +29.098000 |
| 23/09/2022 | +0.7097% | 1177.768200 | 1186.156600 | +8.388400 |
| 22/09/2022 | -1.9521% | 1200.985200 | 1177.768200 | -23.217000 |
| 21/09/2022 | +1.8478% | 1178.996900 | 1200.985200 | +21.988300 |
| 20/09/2022 | -2.8036% | 1212.518800 | 1178.996900 | -33.521900 |
| 15/09/2022 | +0.2776% | 1209.157700 | 1212.518800 | +3.361100 |
| 14/09/2022 | -0.5242% | 1215.513200 | 1209.157700 | -6.355500 |
| 13/09/2022 | -0.7038% | 1224.097600 | 1215.513200 | -8.584400 |
| 12/09/2022 | +3.2244% | 1185.257500 | 1224.097600 | +38.840100 |
| 09/09/2022 | +2.3890% | 1157.277200 | 1185.257500 | +27.980300 |
| 08/09/2022 | +0.4219% | 1152.405300 | 1157.277200 | +4.871900 |
| 07/09/2022 | -0.3889% | 1156.895800 | 1152.405300 | -4.490500 |
| 06/09/2022 | +2.6850% | 1126.246800 | 1156.895800 | +30.649000 |
| 05/09/2022 | -3.7338% | 1169.094000 | 1126.246800 | -42.847200 |
| 02/09/2022 | -0.4581% | 1174.462400 | 1169.094000 | -5.368400 |
| 01/09/2022 | -1.8847% | 1196.806900 | 1174.462400 | -22.344500 |
| 31/08/2022 | +1.5408% | 1178.508400 | 1196.806900 | +18.298500 |
| 30/08/2022 | -0.7937% | 1187.899200 | 1178.508400 | -9.390800 |
| 29/08/2022 | -4.5999% | 1243.818200 | 1187.899200 | -55.919000 |
| 26/08/2022 | -0.7268% | 1252.891500 | 1243.818200 | -9.073300 |
| 25/08/2022 | -0.2168% | 1255.611000 | 1252.891500 | -2.719500 |
| 24/08/2022 | -1.6780% | 1276.857500 | 1255.611000 | -21.246500 |
| 23/08/2022 | -3.5225% | 1322.636300 | 1276.857500 | -45.778800 |
| 22/08/2022 | -1.0649% | 1336.795800 | 1322.636300 | -14.159500 |
| 19/08/2022 | +2.5577% | 1303.037700 | 1336.795800 | +33.758100 |
| 18/08/2022 | +1.8126% | 1279.631800 | 1303.037700 | +23.405900 |
| 17/08/2022 | +1.5908% | 1259.437000 | 1279.631800 | +20.194800 |
| 16/08/2022 | +0.8273% | 1249.060200 | 1259.437000 | +10.376800 |
| 12/08/2022 | -0.1755% | 1251.254700 | 1249.060200 | -2.194500 |
| 11/08/2022 | -0.4607% | 1257.032400 | 1251.254700 | -5.777700 |
| 10/08/2022 | +0.1685% | 1254.916700 | 1257.032400 | +2.115700 |
| 09/08/2022 | -1.6208% | 1275.422300 | 1254.916700 | -20.505600 |
| 08/08/2022 | +0.3445% | 1271.036300 | 1275.422300 | +4.386000 |
| 05/08/2022 | +0.2533% | 1267.820600 | 1271.036300 | +3.215700 |
| 04/08/2022 | +0.5500% | 1260.866600 | 1267.820600 | +6.954000 |
| 03/08/2022 | +1.6569% | 1240.147300 | 1260.866600 | +20.719300 |
| 02/08/2022 | -0.2085% | 1242.736300 | 1240.147300 | -2.589000 |
| 01/08/2022 | -1.1542% | 1257.162500 | 1242.736300 | -14.426200 |
| 29/07/2022 | +1.3807% | 1239.924300 | 1257.162500 | +17.238200 |
| 28/07/2022 | -0.6564% | 1248.089900 | 1239.924300 | -8.165600 |
| 27/07/2022 | +0.8219% | 1237.873900 | 1248.089900 | +10.216000 |
| 26/07/2022 | -2.5731% | 1270.138900 | 1237.873900 | -32.265000 |
| 25/07/2022 | +0.2100% | 1267.474900 | 1270.138900 | +2.664000 |
| 22/07/2022 | +1.7373% | 1245.645000 | 1267.474900 | +21.829900 |
| 21/07/2022 | +2.3170% | 1217.115600 | 1245.645000 | +28.529400 |
| 20/07/2022 | -0.3532% | 1221.421800 | 1217.115600 | -4.306200 |
| 19/07/2022 | -1.2892% | 1237.269800 | 1221.421800 | -15.848000 |
| 18/07/2022 | -4.1244% | 1289.366100 | 1237.269800 | -52.096300 |
| 15/07/2022 | -3.3441% | 1333.213400 | 1289.366100 | -43.847300 |
| 14/07/2022 | +2.2136% | 1304.026100 | 1333.213400 | +29.187300 |
| 13/07/2022 | -2.0536% | 1331.082400 | 1304.026100 | -27.056300 |
| 12/07/2022 | +1.9358% | 1305.562600 | 1331.082400 | +25.519800 |
| 11/07/2022 | +2.1088% | 1278.319200 | 1305.562600 | +27.243400 |
| 08/07/2022 | +0.1279% | 1276.685200 | 1278.319200 | +1.634000 |
| 07/07/2022 | -0.9511% | 1288.885800 | 1276.685200 | -12.200600 |
| 06/07/2022 | +4.4846% | 1232.361300 | 1288.885800 | +56.524500 |
| 05/07/2022 | +0.5376% | 1225.753500 | 1232.361300 | +6.607800 |
| 04/07/2022 | -0.2851% | 1229.252800 | 1225.753500 | -3.499300 |
| 01/07/2022 | +1.4450% | 1211.618000 | 1229.252800 | +17.634800 |
| 30/06/2022 | -0.0409% | 1212.113100 | 1211.618000 | -0.495100 |
| 29/06/2022 | -0.5424% | 1218.705600 | 1212.113100 | -6.592500 |
| 28/06/2022 | +0.3445% | 1214.514300 | 1218.705600 | +4.191300 |
| 24/06/2022 | +4.9517% | 1155.840100 | 1214.514300 | +58.674200 |
| 23/06/2022 | +1.3566% | 1140.265400 | 1155.840100 | +15.574700 |
| 22/06/2022 | +1.7156% | 1120.870300 | 1140.265400 | +19.395100 |
| 20/06/2022 | +0.4873% | 1115.422100 | 1120.870300 | +5.448200 |
| 17/06/2022 | +1.4003% | 1099.911800 | 1115.422100 | +15.510300 |
| 16/06/2022 | -1.4411% | 1115.877100 | 1099.911800 | -15.965300 |
| 15/06/2022 | -0.1026% | 1117.022900 | 1115.877100 | -1.145800 |
| 14/06/2022 | -0.3627% | 1121.081500 | 1117.022900 | -4.058600 |
| 13/06/2022 | +0.7258% | 1112.973700 | 1121.081500 | +8.107800 |
| 10/06/2022 | -2.7207% | 1143.669800 | 1112.973700 | -30.696100 |
| 09/06/2022 | -0.1460% | 1145.340600 | 1143.669800 | -1.670800 |
| 08/06/2022 | -0.2582% | 1148.301400 | 1145.340600 | -2.960800 |
| 07/06/2022 | +0.5589% | 1141.901400 | 1148.301400 | +6.400000 |
| 06/06/2022 | +0.5616% | 1135.506600 | 1141.901400 | +6.394800 |
| 03/06/2022 | +0.7878% | 1126.595700 | 1135.506600 | +8.910900 |
| 02/06/2022 | -2.7623% | 1158.149800 | 1126.595700 | -31.554100 |
| 01/06/2022 | +0.7798% | 1149.153800 | 1158.149800 | +8.996000 |
| 31/05/2022 | -1.5059% | 1166.589500 | 1149.153800 | -17.435700 |
| 30/05/2022 | +1.2806% | 1151.745500 | 1166.589500 | +14.844000 |
| 27/05/2022 | +2.4495% | 1123.875700 | 1151.745500 | +27.869800 |
| 26/05/2022 | -0.7014% | 1131.786200 | 1123.875700 | -7.910500 |
| 25/05/2022 | +0.2445% | 1129.022600 | 1131.786200 | +2.763600 |
| 24/05/2022 | +0.7231% | 1120.887800 | 1129.022600 | +8.134800 |
| 23/05/2022 | +0.1202% | 1119.540900 | 1120.887800 | +1.346900 |
Mostrando 801 -
900
de 1324 registros